Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.1795	0.1795	0.1795	0	-0.03(-15.33%)
Apr 25, 2013	0.2120	0.2120	0.2120	0.2120	0	+0.06(+39.47%)
Apr 23, 2013	0.1520	0.1520	0.1520	0.1520	0	-0.02(-13.64%)
Apr 19, 2013	0.1760	0.1760	0.1760	0.1760	0	-0.04(-18.89%)
Apr 17, 2013		0.2170	0.2170	0.2170	1,200	+0.00(+1.40%)
Apr 16, 2013	0.2480	0.2480	0.2140	0.2140	6,000	-0.04(-17.05%)
Apr 15, 2013	0.2580	0.2580	0.2580	0.2580	23,000	-0.01(-5.15%)
Apr 12, 2013	0.2720	0.2720	0.2720	0.2720	3,000	-0.01(-3.89%)
Apr 11, 2013	0.2830	0.2830	0.2830	0.2830	7,500	-0.02(-5.03%)
Apr 05, 2013		0.2980	0.2980	0.2980	1,000	-0.03(-7.74%)
Apr 02, 2013		0.3230	0.3230	0.3230	0	-0.01(-2.86%)
Apr 01, 2013	0.3325	0.3325	0.3325	0.3325	4,000	+0.00(+0.97%)
Mar 21, 2013		0.3293	0.3293	0.3293	15,500	+0.01(+1.54%)
Mar 20, 2013	0.3243	0.3243	0.3243	0.3243	9,500	-0.03(-8.65%)
Mar 18, 2013		0.3550	0.3550	0.3550	2,000	+0.01(+1.72%)
Mar 14, 2013		0.3490	0.3490	0.3490	7,200	+0.02(+7.06%)
Mar 13, 2013	0.3260	0.3260	0.3260	0.3260	500	+0.02(+5.60%)
Mar 08, 2013		0.3087	0.3087	0.3087	12,000	+0.01(+2.90%)
Mar 07, 2013	0.3400	0.3400	0.3000	0.3000	40,000	-0.04(-11.76%)
Mar 05, 2013		0.3400	0.3400	0.3400	10,500	+0.01(+3.34%)
Feb 28, 2013		0.3290	0.3290	0.3290	0	+0.00(+0.92%)
Feb 22, 2013		0.3260	0.3260	0.3260	0	-0.02(-6.05%)
Feb 20, 2013	0.3470	0.3470	0.3470	0.3470	0	-0.01(-2.53%)
Feb 19, 2013	0.3560	0.3560	0.3560	0.3560	13,500	-0.03(-7.53%)
Feb 15, 2013	0.3850	0.3850	0.3850	0.3850	5,000	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.