Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		0.1000	0.1000	0.1000	0	+0.01(+6.38%)
Apr 21, 2014		0.0940	0.0940	0.0940	0	-0.02(-17.54%)
Mar 31, 2014		0.1140	0.1140	0.1140	0	-0.00(-4.20%)
Mar 25, 2014		0.1190	0.1190	0.1190	0	+0.00(+0.00%)
Mar 19, 2014		0.1190	0.1190	0.1190	0	-0.01(-4.80%)
Mar 18, 2014	0.1250	0.1250	0.1250	0.1250	8,000	-0.01(-4.58%)
Mar 11, 2014		0.1310	0.1310	0.1310	0	-0.00(-0.46%)
Feb 27, 2014		0.1316	0.1316	0.1316	0	-0.00(-0.60%)
Feb 21, 2014	0.1324	0.1324	0.1324	0.1324	0	-0.00(-2.65%)
Feb 12, 2014	0.1360	0.1360	0.1360	0.1360	0	+0.02(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.