Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-15.25%) | |
Apr 11, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Apr 05, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.09(+45.00%) | |
Apr 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 6 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.2000 | 0.2045 | 0.2000 | 0.2000 | 2,850 | +0.00(+0.00%) |
Mar 27, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Mar 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.05(+38.36%) | |
Mar 15, 2019 | 0.1301 | 0.1301 | 0.1301 | 0 | -0.12(-47.96%) | |
Mar 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,550 | -0.04(-13.79%) |
Mar 11, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Mar 05, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.01(+3.70%) |
Mar 04, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,800 | +0.02(+8.00%) |
Feb 28, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 400 | -0.01(-3.85%) |
Feb 25, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Feb 22, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Feb 21, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 2,180 | +0.00(+0.00%) |
Feb 20, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 18,775 | -0.05(-16.67%) |
Feb 15, 2019 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 40,700 | +0.04(+15.38%) |
Feb 13, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+2.16%) | |
Feb 12, 2019 | 0.2500 | 0.2545 | 0.2500 | 0.2545 | 9,433 | +0.00(+1.80%) |
Feb 11, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.