Fletcher Building Ltd (OP: FRCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2019 | 3.320 | 3.320 | 3.320 | 0 | +0.05(+1.53%) | |
| Apr 02, 2019 | 3.270 | 3.270 | 3.270 | 0 | +0.02(+0.62%) | |
| Mar 27, 2019 | 3.250 | 3.250 | 3.250 | 0 | -0.06(-1.90%) | |
| Feb 22, 2019 | 3.313 | 3.313 | 3.313 | 0 | -0.19(-5.35%) | |
| Feb 19, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.