Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.3735	0.3735	0.3735	0	-0.01(-1.40%)
Apr 16, 2021		0.3788	0.3788	0.3788	0	-0.12(-24.09%)
Apr 14, 2021		0.4990	0.4990	0.4990	0	+0.00(+0.00%)
Apr 12, 2021		0.4990	0.4990	0.4990	0	+0.00(+0.02%)
Apr 07, 2021		0.4989	0.4989	0.4989	0	+0.00(+0.00%)
Mar 24, 2021		0.4989	0.4989	0.4989	0	+0.05(+10.42%)
Mar 23, 2021		0.4518	0.4518	0.4518	5	+0.00(+0.00%)
Mar 18, 2021		0.4518	0.4518	0.4518	0	+0.00(+0.40%)
Mar 17, 2021		0.4500	0.4500	0.4500	10	+0.00(+0.00%)
Mar 15, 2021		0.4500	0.4500	0.4500	0	+0.01(+2.55%)
Mar 10, 2021		0.4388	0.4388	0.4388	0	+0.01(+1.32%)
Mar 05, 2021		0.4331	0.4331	0.4331	0	-0.03(-6.88%)
Mar 04, 2021	0.5173	0.5173	0.4651	0.4651	1,440	+0.03(+5.90%)
Mar 02, 2021		0.4392	0.4392	0.4392	0	+0.00(+0.00%)
Mar 01, 2021	0.4392	0.4392	0.4392	0.4392	500	-0.00(-0.25%)
Feb 26, 2021	0.4403	0.4403	0.4403	0.4403	200	-0.06(-12.29%)
Feb 25, 2021	0.5020	0.5020	0.5020	0.5020	200	+0.03(+5.42%)
Feb 24, 2021	0.4762	0.4762	0.4762	0.4762	2,100	-0.04(-8.19%)
Feb 23, 2021	0.5187	0.5187	0.5187	0.5187	3,580	+0.20(+64.98%)
Feb 17, 2021		0.3144	0.3144	0.3144	0	+0.00(+0.22%)
Feb 12, 2021		0.3137	0.3137	0.3137	0	+0.00(+0.00%)
Feb 11, 2021	0.3137	0.3137	0.3137	0.3137	355	+0.01(+2.89%)
Feb 05, 2021		0.3049	0.3049	0.3049	0	+0.00(+0.00%)
Feb 03, 2021		0.3049	0.3049	0.3049	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.