Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6799	0.6799	0.6799	0.6799	140	+0.00(+0.00%)
Apr 29, 2014	0.6799	0.6799	0.6000	0.6799	7,500	-0.02(-2.86%)
Apr 28, 2014	0.5000	0.7000	0.5000	0.6999	5,000	-0.01(-1.42%)
Apr 25, 2014	0.7000	0.7100	0.7000	0.7100	10,000	+0.06(+9.23%)
Apr 24, 2014	0.6900	0.7000	0.6500	0.6500	45,200	-0.04(-5.80%)
Apr 23, 2014	0.7000	0.7000	0.6800	0.6900	6,800	-0.01(-1.43%)
Apr 22, 2014	0.7000	0.7000	0.7000	0.7000	5,706	-0.05(-6.67%)
Apr 21, 2014	0.7500	0.7500	0.7000	0.7500	2,800	+0.00(+0.00%)
Apr 17, 2014		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Apr 16, 2014	0.8100	0.8100	0.7800	0.7800	2,949	+0.00(+0.00%)
Apr 15, 2014	0.8350	0.8350	0.7800	0.7800	2,100	+0.06(+8.33%)
Apr 14, 2014	0.7500	0.7500	0.7200	0.7200	1,200	-0.03(-4.00%)
Apr 11, 2014	0.7500	0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Apr 10, 2014	0.8350	0.8350	0.7900	0.8000	5,200	-0.03(-4.19%)
Apr 09, 2014	0.8100	0.8350	0.8100	0.8350	11,376	+0.02(+3.09%)
Apr 08, 2014	0.8100	0.8100	0.8100	0.8100	5,744	-0.02(-2.41%)
Apr 07, 2014	0.8300	0.8300	0.8300	0.8300	1,093	+0.00(+0.00%)
Apr 04, 2014	0.8350	0.8480	0.7500	0.8300	0	-0.01(-0.60%)
Apr 03, 2014	0.7500	0.8480	0.7500	0.8350	74,255	+0.12(+17.61%)
Apr 02, 2014	0.7500	0.7500	0.7010	0.7100	21,200	-0.13(-15.48%)
Apr 01, 2014	0.8400	0.8400	0.7200	0.8400	12,200	+0.00(+0.00%)
Mar 31, 2014	0.8400	0.8400	0.8300	0.8400	2,240	+0.00(+0.00%)
Mar 28, 2014	0.7800	0.8400	0.7000	0.8400	0	+0.06(+7.69%)
Mar 27, 2014	0.7800	0.7800	0.7000	0.7800	15,300	+0.00(+0.00%)
Mar 26, 2014	0.8400	0.8480	0.7800	0.7800	12,000	-0.07(-8.02%)
Mar 25, 2014	0.7900	0.8480	0.7900	0.8480	1,800	+0.06(+7.34%)
Mar 24, 2014	0.7900	0.7900	0.7900	0.7900	200	+0.00(+0.00%)
Mar 21, 2014	0.7700	0.7900	0.7700	0.7900	2,500	+0.02(+2.60%)
Mar 20, 2014	0.7400	0.7700	0.7100	0.7700	3,773	+0.07(+10.00%)
Mar 19, 2014	0.7400	0.7400	0.7000	0.7000	7,125	-0.04(-5.41%)
Mar 18, 2014	0.7500	0.7500	0.7400	0.7400	8,975	-0.11(-12.74%)
Mar 17, 2014	0.7400	0.8480	0.7400	0.8480	1,100	+0.10(+13.07%)
Mar 14, 2014	0.7500	0.7500	0.6700	0.7500	0	+0.07(+10.29%)
Mar 13, 2014	0.7100	0.8500	0.6800	0.6800	19,600	-0.02(-2.86%)
Mar 12, 2014	0.7000	0.7000	0.7000	0.7000	6,600	+0.02(+2.94%)
Mar 11, 2014	0.7000	0.7100	0.6800	0.6800	11,400	-0.07(-9.33%)
Mar 10, 2014	0.8000	0.8000	0.7500	0.7500	3,000	-0.05(-6.25%)
Mar 07, 2014	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 06, 2014	0.8000	0.8500	0.7500	0.8000	19,400	+0.11(+16.70%)
Mar 05, 2014	0.7490	0.8500	0.6800	0.6855	35,950	-0.00(-0.65%)
Mar 04, 2014	0.8000	0.8000	0.6800	0.6900	11,500	-0.11(-13.75%)
Mar 03, 2014	0.7000	0.8500	0.6899	0.8000	30,800	+0.11(+15.94%)
Feb 28, 2014	0.6900	0.8500	0.6700	0.6900	0	+0.04(+6.15%)
Feb 27, 2014	0.6900	0.7200	0.6001	0.6500	37,495	-0.12(-15.57%)
Feb 26, 2014	0.7600	0.7996	0.6900	0.7699	9,000	-0.03(-3.71%)
Feb 25, 2014	0.7574	0.7996	0.7574	0.7996	2,300	-0.06(-7.41%)
Feb 24, 2014	0.7510	0.8700	0.6600	0.8636	5,819	-0.01(-0.74%)
Feb 21, 2014	0.8700	0.8700	0.8700	0.8700	0	+0.12(+16.00%)
Feb 20, 2014	0.8140	0.8700	0.7500	0.7500	300	-0.06(-7.98%)
Feb 19, 2014	0.8199	0.8199	0.8150	0.8150	1,000	-0.00(-0.60%)
Feb 18, 2014	1.000	1.000	0.6500	0.8199	34,837	-0.10(-10.88%)
Feb 14, 2014		0.9200	0.9200	0.9200	0	-0.08(-8.00%)
Feb 13, 2014	1.000	1.390	0.9000	1.000	15,640	+0.10(+11.11%)
Feb 12, 2014	0.9000	0.9000	0.9000	0.9000	800	-0.09(-9.09%)
Feb 11, 2014	0.8500	1.000	0.8500	0.9900	12,847	+0.14(+16.47%)
Feb 10, 2014	0.8500	0.8500	0.8500	0.8500	1,253	+0.02(+2.41%)
Feb 07, 2014	0.8300	0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Feb 06, 2014	0.8500	0.8500	0.8500	0.8500	5,700	+0.02(+2.41%)
Feb 05, 2014	0.8000	0.8500	0.8000	0.8300	11,103	+0.03(+3.75%)
Feb 04, 2014	0.7900	0.8000	0.7900	0.8000	1,100	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.