Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		0.0060	0.0060	0.0060	0	-0.00(-26.83%)
Apr 04, 2019		0.0082	0.0082	0.0082	0	-0.00(-3.53%)
Mar 22, 2019		0.0085	0.0085	0.0085	0	-0.01(-40.56%)
Mar 21, 2019	0.0200	0.0200	0.0143	0.0143	6,500	-0.01(-28.50%)
Mar 14, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 07, 2019		0.0250	0.0250	0.0250	0	+0.02(+194.12%)
Mar 05, 2019		0.0085	0.0085	0.0085	0	-0.04(-83.00%)
Feb 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2019	0.0350	0.0688	0.0350	0.0500	170,393	+0.02(+66.67%)
Feb 22, 2019	0.0200	0.0300	0.0200	0.0300	190,400	+0.01(+76.47%)
Feb 21, 2019	0.0115	0.0170	0.0111	0.0170	79,700	+0.01(+70.00%)
Feb 20, 2019	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.