Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0061	0.0061	0.0061	0	-0.01(-49.17%)
Apr 23, 2020		0.0120	0.0120	0.0120	0	-0.00(-4.00%)
Apr 09, 2020		0.0125	0.0125	0.0125	0	+0.01(+108.33%)
Apr 06, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 23, 2020		0.0060	0.0060	0.0060	0	-0.00(-45.45%)
Mar 13, 2020		0.0110	0.0110	0.0110	0	+0.00(+17.02%)
Mar 11, 2020		0.0094	0.0094	0.0094	0	-0.00(-24.80%)
Mar 05, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Feb 28, 2020		0.0125	0.0125	0.0125	0	+0.00(+25.00%)
Feb 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+53.85%)
Feb 18, 2020		0.0065	0.0065	0.0065	0	-0.00(-30.85%)
Feb 14, 2020	0.0094	0.0188	0.0094	0.0094	207,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.