Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.82	12.82	12.73	12.73	225	-0.41(-3.10%)
Apr 29, 2013	13.13	13.14	13.13	13.14	3,336	-0.12(-0.92%)
Apr 26, 2013	13.15	13.26	13.15	13.26	636	+0.11(+0.84%)
Apr 25, 2013	12.98	13.15	12.98	13.15	824	+0.25(+1.94%)
Apr 24, 2013	12.96	12.97	12.80	12.90	4,233	+0.00(+0.00%)
Apr 23, 2013	12.87	12.95	12.87	12.90	5,251	-0.41(-3.08%)
Apr 22, 2013	13.16	13.31	13.16	13.31	601	+0.19(+1.45%)
Apr 19, 2013	13.22	13.24	13.12	13.12	1,170	-0.60(-4.37%)
Apr 18, 2013	13.70	13.72	13.70	13.72	566	+0.27(+2.01%)
Apr 17, 2013	13.45	13.45	13.45	13.45	246	+0.25(+1.89%)
Apr 16, 2013	13.21	13.21	13.15	13.20	28,061	+0.52(+4.10%)
Apr 15, 2013	12.68	12.68	12.68	12.68	451	-0.20(-1.55%)
Apr 12, 2013	12.87	12.88	12.87	12.88	617	+0.08(+0.63%)
Apr 10, 2013		12.80	12.80	12.80	0	-0.01(-0.08%)
Apr 09, 2013	12.81	12.81	12.81	12.81	3,326	+0.42(+3.39%)
Apr 08, 2013	12.38	12.39	12.35	12.39	9,933	-0.32(-2.52%)
Apr 05, 2013	12.67	12.73	12.67	12.71	14,384	-0.07(-0.55%)
Apr 04, 2013	12.78	12.78	12.78	12.78	274	+0.15(+1.19%)
Apr 03, 2013	12.84	12.84	12.63	12.63	15,778	+0.15(+1.20%)
Apr 02, 2013	12.32	12.52	12.32	12.48	13,231	+0.28(+2.30%)
Apr 01, 2013	12.18	12.20	12.18	12.20	1,343	-0.14(-1.13%)
Mar 27, 2013		12.34	12.34	12.34	0	+0.01(+0.08%)
Mar 26, 2013	12.33	12.33	12.33	12.33	1,127	+0.18(+1.48%)
Mar 25, 2013	12.15	12.15	12.15	12.15	116	-0.05(-0.41%)
Mar 22, 2013	12.20	12.20	12.20	12.20	934	+0.01(+0.08%)
Mar 21, 2013	12.15	12.19	12.15	12.19	666	+0.09(+0.79%)
Mar 20, 2013	12.10	12.10	12.10	12.10	100	+0.26(+2.22%)
Mar 19, 2013	11.83	11.83	11.83	11.83	210	-0.02(-0.15%)
Mar 18, 2013	11.85	11.85	11.85	11.85	300	+0.23(+1.98%)
Mar 12, 2013		11.62	11.62	11.62	0	-0.29(-2.47%)
Mar 11, 2013	11.93	11.93	11.91	11.91	998	+0.11(+0.97%)
Mar 08, 2013	11.80	11.80	11.80	11.80	763	+0.09(+0.77%)
Mar 05, 2013		11.71	11.71	11.71	0	+0.03(+0.26%)
Mar 04, 2013	11.68	11.68	11.68	11.68	105	+0.01(+0.09%)
Feb 28, 2013		11.67	11.67	11.67	0	+0.03(+0.26%)
Feb 27, 2013	11.64	11.64	11.64	11.64	506	+0.06(+0.52%)
Feb 26, 2013	11.51	11.58	11.51	11.58	1,153	+0.15(+1.31%)
Feb 21, 2013	11.43	11.43	11.43	11.43	0	-0.09(-0.75%)
Feb 20, 2013	11.52	11.52	11.52	11.52	600	+0.03(+0.28%)
Feb 19, 2013	11.49	11.49	11.43	11.48	1,220	-0.12(-1.00%)
Feb 14, 2013		11.60	11.60	11.60	0	-0.02(-0.17%)
Feb 11, 2013		11.62	11.62	11.62	0	+0.13(+1.13%)
Feb 07, 2013		11.49	11.49	11.49	0	+0.09(+0.79%)
Feb 06, 2013	11.40	11.40	11.40	11.40	400	+0.06(+0.53%)
Feb 04, 2013	11.34	11.34	11.34	11.34	667	-0.27(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.