Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.67	13.80	13.67	13.72	2,388	-0.21(-1.51%)
Apr 29, 2014	13.79	13.93	13.79	13.93	16,584	+0.00(+0.00%)
Apr 28, 2014	13.97	13.99	13.93	13.93	1,895	+0.17(+1.24%)
Apr 25, 2014	13.80	13.95	13.76	13.76	1,317	-0.23(-1.64%)
Apr 24, 2014	13.99	13.99	13.97	13.99	1,729	-0.10(-0.71%)
Apr 23, 2014	14.12	14.12	14.06	14.09	8,408	+0.31(+2.25%)
Apr 22, 2014	13.66	13.78	13.66	13.78	2,314	-0.01(-0.07%)
Apr 21, 2014	13.79	13.79	13.56	13.79	1,842	+0.11(+0.80%)
Apr 17, 2014		13.68	13.68	13.68	0	+0.11(+0.80%)
Apr 16, 2014	13.58	13.58	13.57	13.57	1,355	+0.04(+0.31%)
Apr 15, 2014	13.37	13.53	13.37	13.53	8,675	+0.06(+0.45%)
Apr 14, 2014	13.47	13.47	13.47	13.47	700	+0.11(+0.82%)
Apr 11, 2014	13.30	13.36	13.30	13.36	0	+0.01(+0.07%)
Apr 10, 2014	13.25	13.37	13.20	13.35	2,969	-0.06(-0.45%)
Apr 09, 2014	13.33	13.52	13.33	13.41	1,398	-0.06(-0.45%)
Apr 08, 2014	13.34	13.47	13.32	13.47	7,227	+0.05(+0.37%)
Apr 07, 2014	13.37	13.44	13.27	13.42	1,257	-0.04(-0.30%)
Apr 04, 2014	13.46	13.46	13.39	13.46	0	+0.03(+0.22%)
Apr 03, 2014	13.38	13.43	13.23	13.43	919	+0.17(+1.28%)
Apr 02, 2014	13.20	13.26	13.20	13.26	2,426	+0.30(+2.31%)
Apr 01, 2014	12.94	13.00	12.82	12.96	3,398	-0.04(-0.31%)
Mar 31, 2014	12.88	13.00	12.81	13.00	2,640	+0.12(+0.93%)
Mar 28, 2014	12.72	12.88	12.72	12.88	0	+0.11(+0.86%)
Mar 27, 2014	12.69	12.77	12.69	12.77	653	+0.01(+0.08%)
Mar 26, 2014	12.65	12.80	12.65	12.76	2,017	-0.09(-0.70%)
Mar 25, 2014	12.86	12.86	12.63	12.85	2,006	-0.01(-0.04%)
Mar 24, 2014	12.77	12.96	12.77	12.86	2,532	+0.46(+3.67%)
Mar 21, 2014	12.55	12.55	12.40	12.40	916	-0.10(-0.80%)
Mar 20, 2014	12.26	12.50	12.26	12.50	2,161	+0.04(+0.32%)
Mar 19, 2014	12.52	12.52	12.31	12.46	17,426	+0.31(+2.55%)
Mar 18, 2014	12.40	12.40	12.15	12.15	2,565	+0.33(+2.79%)
Mar 17, 2014	11.86	12.05	11.81	11.82	4,460	-0.09(-0.76%)
Mar 14, 2014	11.85	11.91	11.85	11.91	0	+0.15(+1.28%)
Mar 13, 2014	11.71	11.76	11.61	11.76	689	-0.06(-0.51%)
Mar 12, 2014	11.86	11.92	11.82	11.82	2,448	-0.03(-0.25%)
Mar 11, 2014	11.87	11.87	11.62	11.85	2,272	+0.19(+1.63%)
Mar 10, 2014	11.66	11.83	11.66	11.66	3,496	-0.14(-1.19%)
Mar 07, 2014	11.66	11.80	11.66	11.80	0	+0.16(+1.37%)
Mar 06, 2014	11.64	11.64	11.62	11.64	7,747	+0.06(+0.52%)
Mar 05, 2014	11.41	11.64	11.41	11.58	5,684	-0.02(-0.17%)
Mar 04, 2014	11.35	11.60	11.35	11.60	1,726	+0.38(+3.34%)
Mar 03, 2014	11.27	11.27	11.18	11.22	4,246	-0.16(-1.36%)
Feb 28, 2014	11.32	11.38	11.32	11.38	0	+0.11(+0.98%)
Feb 27, 2014	11.20	11.27	11.20	11.27	1,191	-0.22(-1.91%)
Feb 26, 2014	11.40	11.49	11.40	11.49	742	+0.14(+1.23%)
Feb 25, 2014	11.50	11.50	11.35	11.35	2,983	-0.32(-2.74%)
Feb 24, 2014	11.62	11.69	11.54	11.67	4,359	+0.06(+0.52%)
Feb 21, 2014	11.62	11.63	11.57	11.61	0	+0.34(+3.02%)
Feb 20, 2014	11.17	11.27	11.17	11.27	1,938	-0.03(-0.27%)
Feb 19, 2014	11.47	11.47	11.30	11.30	2,105	+0.04(+0.36%)
Feb 18, 2014	11.17	11.26	11.17	11.26	3,403	-0.12(-1.05%)
Feb 14, 2014		11.38	11.38	11.38	0	-0.01(-0.09%)
Feb 13, 2014	11.49	11.49	11.36	11.39	23,122	-0.22(-1.89%)
Feb 12, 2014	11.56	11.66	11.56	11.61	4,848	-0.32(-2.68%)
Feb 11, 2014	11.80	11.93	11.80	11.93	2,044	-0.05(-0.42%)
Feb 10, 2014	11.98	11.98	11.86	11.98	2,231	-0.09(-0.75%)
Feb 07, 2014	12.01	12.07	12.01	12.07	0	-0.08(-0.66%)
Feb 06, 2014	12.14	12.15	12.01	12.15	2,149	+0.09(+0.75%)
Feb 05, 2014	12.05	12.06	11.99	12.06	7,265	-0.20(-1.63%)
Feb 04, 2014	12.02	12.26	12.02	12.26	3,116	+0.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.