Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0790	0.0855	0.0771	0.0821	2,108,606	+0.01(+7.60%)
Apr 28, 2016	0.0828	0.0850	0.0760	0.0763	1,187,800	-0.01(-10.13%)
Apr 27, 2016	0.0895	0.0910	0.0821	0.0849	778,278	-0.00(-3.52%)
Apr 26, 2016	0.0848	0.0930	0.0815	0.0880	3,514,533	+0.00(+1.78%)
Apr 25, 2016	0.0822	0.1200	0.0800	0.0865	11,434,667	+0.00(+5.19%)
Apr 22, 2016	0.0825	0.0840	0.0771	0.0822	1,249,633	+0.00(+4.05%)
Apr 21, 2016	0.0824	0.0825	0.0770	0.0790	481,870	-0.00(-4.24%)
Apr 20, 2016	0.0840	0.0840	0.0780	0.0825	2,322,388	-0.00(-1.32%)
Apr 19, 2016	0.0853	0.0870	0.0777	0.0836	1,331,822	-0.00(-2.05%)
Apr 18, 2016	0.0860	0.0880	0.0810	0.0853	1,779,693	+0.00(+5.37%)
Apr 15, 2016	0.0750	0.0820	0.0730	0.0810	1,902,139	+0.01(+8.72%)
Apr 14, 2016	0.0836	0.0836	0.0710	0.0745	3,339,358	-0.00(-5.70%)
Apr 13, 2016	0.0963	0.0966	0.0790	0.0790	5,010,952	-0.02(-24.04%)
Apr 12, 2016	0.0950	0.1047	0.0883	0.1040	1,250,937	+0.01(+9.59%)
Apr 11, 2016	0.0790	0.1149	0.0790	0.0949	3,480,672	+0.02(+20.13%)
Apr 08, 2016	0.0730	0.0790	0.0730	0.0790	515,304	+0.01(+8.82%)
Apr 07, 2016	0.0755	0.0755	0.0726	0.0726	440,294	-0.00(-3.71%)
Apr 06, 2016	0.0770	0.0790	0.0731	0.0754	1,251,387	-0.00(-2.08%)
Apr 05, 2016	0.0770	0.0790	0.0751	0.0770	673,142	+0.00(+0.00%)
Apr 04, 2016	0.0772	0.0795	0.0719	0.0770	849,608	-0.00(-3.75%)
Apr 01, 2016	0.0855	0.0855	0.0770	0.0800	502,145	-0.01(-6.43%)
Mar 31, 2016	0.0831	0.0860	0.0820	0.0855	245,515	-0.00(-0.58%)
Mar 30, 2016	0.0895	0.0900	0.0820	0.0860	566,255	-0.00(-3.37%)
Mar 29, 2016	0.0900	0.0900	0.0825	0.0890	1,578,649	-0.00(-2.20%)
Mar 28, 2016	0.0908	0.0945	0.0800	0.0910	1,745,239	+0.00(+0.44%)
Mar 24, 2016		0.0906	0.0906	0.0906	0	+0.01(+16.15%)
Mar 23, 2016	0.0700	0.0848	0.0690	0.0780	489,663	+0.01(+11.43%)
Mar 22, 2016	0.0700	0.0700	0.0670	0.0700	213,940	+0.00(+0.00%)
Mar 21, 2016	0.0700	0.0700	0.0660	0.0700	107,199	+0.00(+0.00%)
Mar 18, 2016	0.0700	0.0700	0.0635	0.0700	272,452	-0.00(-1.41%)
Mar 17, 2016	0.0650	0.0710	0.0628	0.0710	190,880	+0.00(+0.28%)
Mar 16, 2016	0.0710	0.0710	0.0622	0.0708	316,805	+0.00(+1.14%)
Mar 15, 2016	0.0700	0.0742	0.0650	0.0700	814,250	+0.00(+0.57%)
Mar 14, 2016	0.0578	0.0720	0.0550	0.0696	995,499	+0.01(+20.00%)
Mar 11, 2016	0.0599	0.0600	0.0545	0.0580	565,196	-0.00(-3.33%)
Mar 10, 2016	0.0599	0.0600	0.0570	0.0600	414,869	+0.00(+0.17%)
Mar 09, 2016	0.0551	0.0600	0.0530	0.0599	449,030	-0.00(-0.17%)
Mar 08, 2016	0.0586	0.0600	0.0560	0.0600	309,159	+0.00(+2.39%)
Mar 07, 2016	0.0600	0.0610	0.0536	0.0586	436,816	-0.00(-3.93%)
Mar 04, 2016	0.0588	0.0610	0.0588	0.0610	162,785	+0.00(+3.42%)
Mar 03, 2016	0.0617	0.0617	0.0570	0.0590	185,341	-0.00(-1.69%)
Mar 02, 2016	0.0643	0.0643	0.0572	0.0600	313,520	-0.00(-6.55%)
Mar 01, 2016	0.0643	0.0644	0.0595	0.0642	369,473	-0.00(-0.16%)
Feb 29, 2016	0.0630	0.0643	0.0601	0.0643	220,349	+0.00(+2.06%)
Feb 26, 2016	0.0600	0.0630	0.0581	0.0630	250,989	+0.00(+5.00%)
Feb 25, 2016	0.0600	0.0600	0.0572	0.0600	486,582	+0.00(+1.69%)
Feb 24, 2016	0.0600	0.0620	0.0590	0.0590	328,713	-0.00(-4.42%)
Feb 23, 2016	0.0657	0.0657	0.0590	0.0617	769,907	-0.00(-5.76%)
Feb 22, 2016	0.0684	0.0689	0.0620	0.0655	388,865	-0.00(-3.53%)
Feb 19, 2016	0.0691	0.0691	0.0650	0.0679	496,696	-0.00(-1.74%)
Feb 18, 2016	0.0670	0.0691	0.0661	0.0691	214,704	+0.00(+1.77%)
Feb 17, 2016	0.0705	0.0705	0.0661	0.0679	316,867	-0.00(-4.37%)
Feb 16, 2016	0.0727	0.0745	0.0700	0.0710	273,501	-0.00(-4.57%)
Feb 12, 2016		0.0744	0.0744	0.0744	0	+0.01(+7.98%)
Feb 11, 2016	0.0685	0.0729	0.0661	0.0689	279,293	-0.00(-5.49%)
Feb 10, 2016	0.0727	0.0749	0.0663	0.0729	775,560	-0.00(-3.58%)
Feb 09, 2016	0.0740	0.0778	0.0720	0.0756	306,703	-0.00(-4.77%)
Feb 08, 2016	0.0800	0.0800	0.0727	0.0794	382,361	-0.00(-0.75%)
Feb 05, 2016	0.0803	0.0810	0.0759	0.0800	178,081	+0.00(+0.00%)
Feb 04, 2016	0.0805	0.0820	0.0776	0.0800	90,923	-0.00(-0.62%)
Feb 03, 2016	0.0838	0.0840	0.0800	0.0805	73,020	-0.00(-4.17%)
Feb 02, 2016	0.0848	0.0875	0.0808	0.0840	305,523	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.