Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0005	0.0006	0.0004	0.0006	3,077,579	+0.00(+20.00%)
Apr 28, 2016	0.0005	0.0005	0.0004	0.0005	8,886,400	+0.00(+25.00%)
Apr 27, 2016	0.0004	0.0004	0.0004	0.0004	12,299,249	+0.00(+0.00%)
Apr 26, 2016	0.0005	0.0005	0.0004	0.0004	16,931,800	-0.00(-18.37%)
Apr 25, 2016	0.0008	0.0008	0.0004	0.0005	31,343,940	-0.00(-18.33%)
Apr 22, 2016	0.0002	0.0008	0.0002	0.0006	83,087,464	+0.00(+100.00%)
Apr 21, 2016	0.0003	0.0003	0.0002	0.0003	3,441,333	+0.00(+0.00%)
Apr 20, 2016	0.0003	0.0003	0.0002	0.0003	5,300,500	+0.00(+0.00%)
Apr 19, 2016	0.0003	0.0003	0.0002	0.0003	61,105	+0.00(+0.00%)
Apr 18, 2016	0.0002	0.0003	0.0002	0.0003	250,600	+0.00(+0.00%)
Apr 15, 2016	0.0003	0.0003	0.0002	0.0003	1,335,500	+0.00(+0.00%)
Apr 14, 2016	0.0002	0.0003	0.0002	0.0003	423,500	+0.00(+0.00%)
Apr 13, 2016	0.0002	0.0003	0.0002	0.0003	790,000	+0.00(+50.00%)
Apr 12, 2016	0.0001	0.0003	0.0001	0.0002	4,079,400	+0.00(+0.00%)
Apr 11, 2016	0.0003	0.0003	0.0002	0.0002	3,511,000	-0.00(-33.33%)
Apr 07, 2016		0.0003	0.0003	0.0003	80	+0.00(+200.00%)
Apr 06, 2016	0.0001	0.0001	0.0001	0.0001	100,500	-0.00(-50.00%)
Apr 05, 2016	0.0002	0.0002	0.0001	0.0002	2,010,200	+0.00(+0.00%)
Apr 04, 2016	0.0003	0.0003	0.0001	0.0002	3,722,768	-0.00(-33.33%)
Apr 01, 2016	0.0003	0.0003	0.0003	0.0003	400,020	+0.00(+0.00%)
Mar 31, 2016	0.0002	0.0003	0.0002	0.0003	303,000	+0.00(+50.00%)
Mar 30, 2016	0.0002	0.0002	0.0002	0.0002	24,000	-0.00(-10.31%)
Mar 29, 2016	0.0003	0.0003	0.0002	0.0002	12,800	+0.00(+0.00%)
Mar 28, 2016	0.0002	0.0002	0.0002	0.0002	900	+0.00(+11.50%)
Mar 24, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 23, 2016	0.0002	0.0003	0.0002	0.0003	769,734	+0.00(+36.36%)
Mar 22, 2016	0.0002	0.0002	0.0002	0.0002	2,000	-0.00(-1.35%)
Mar 21, 2016	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+11.50%)
Mar 18, 2016	0.0002	0.0002	0.0002	0.0002	350	+0.00(+0.00%)
Mar 17, 2016	0.0002	0.0002	0.0002	0.0002	2,300,000	-0.00(-33.33%)
Mar 16, 2016	0.0001	0.0003	0.0001	0.0003	1,400,100	+0.00(+50.00%)
Mar 15, 2016	0.0003	0.0003	0.0002	0.0002	520,000	-0.00(-20.00%)
Mar 14, 2016	0.0001	0.0003	0.0001	0.0003	2,133,956	+0.00(+25.00%)
Mar 11, 2016	0.0002	0.0002	0.0002	0.0002	1,003,930	-0.00(-33.33%)
Mar 10, 2016	0.0002	0.0003	0.0002	0.0003	16,670	+0.00(+20.00%)
Mar 09, 2016	0.0002	0.0003	0.0002	0.0003	200	+0.00(+25.00%)
Mar 08, 2016	0.0002	0.0002	0.0002	0.0002	2,465,024	-0.00(-33.33%)
Mar 07, 2016	0.0002	0.0003	0.0002	0.0003	1,201,000	+0.00(+0.00%)
Mar 04, 2016	0.0002	0.0003	0.0002	0.0003	27,829,522	+0.00(+200.00%)
Mar 03, 2016	0.0002	0.0002	0.0001	0.0001	501,170	-0.00(-50.00%)
Mar 02, 2016	0.0002	0.0002	0.0002	0.0002	2,450,000	+0.00(+0.00%)
Mar 01, 2016	0.0001	0.0002	0.0001	0.0002	502,300	+0.00(+100.00%)
Feb 29, 2016	0.0001	0.0001	0.0001	0.0001	1,222,237	+0.00(+0.00%)
Feb 26, 2016	0.0001	0.0002	0.0001	0.0001	33,897,076	+0.00(+0.00%)
Feb 25, 2016	0.0001	0.0001	0.0001	0.0001	5,801,000	+0.00(+0.00%)
Feb 24, 2016	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Feb 22, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 19, 2016	0.0001	0.0002	0.0001	0.0001	891,563	+0.00(+0.00%)
Feb 18, 2016	0.0001	0.0001	0.0001	0.0001	100	-0.00(-50.00%)
Feb 17, 2016	0.0002	0.0002	0.0001	0.0002	5,005,100	+0.00(+100.00%)
Feb 16, 2016	0.0001	0.0001	0.0001	0.0001	7,025	+0.00(+0.00%)
Feb 12, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 11, 2016	0.0003	0.0003	0.0002	0.0002	642,578	+0.00(+0.00%)
Feb 10, 2016	0.0001	0.0002	0.0001	0.0002	100,100	+0.00(+0.00%)
Feb 09, 2016	0.0001	0.0002	0.0001	0.0002	2,002,900	+0.00(+0.00%)
Feb 08, 2016	0.0002	0.0002	0.0002	0.0002	1,210,250	+0.00(+0.00%)
Feb 05, 2016	0.0003	0.0003	0.0002	0.0002	301,500	-0.00(-33.33%)
Feb 04, 2016	0.0002	0.0003	0.0002	0.0003	5,500	+0.00(+50.00%)
Feb 03, 2016	0.0002	0.0002	0.0002	0.0002	3,600	+0.00(+0.00%)
Feb 02, 2016	0.0003	0.0003	0.0002	0.0002	5,120,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.