Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0013	0.0013	0.0013	0.0013	28,200	+0.00(+8.33%)
Apr 29, 2021	0.0012	0.0012	0.0012	0.0012	1,000	-0.00(-7.69%)
Apr 28, 2021	0.0013	0.0014	0.0013	0.0013	2,462,818	+0.00(+0.00%)
Apr 27, 2021	0.0013	0.0016	0.0013	0.0013	863,100	-0.00(-13.33%)
Apr 26, 2021	0.0013	0.0016	0.0013	0.0015	1,198,281	+0.00(+7.14%)
Apr 23, 2021	0.0013	0.0014	0.0012	0.0014	1,641,100	+0.00(+7.69%)
Apr 22, 2021	0.0013	0.0013	0.0013	0.0013	1,700	-0.00(-7.14%)
Apr 21, 2021	0.0013	0.0014	0.0013	0.0014	82,726	+0.00(+7.69%)
Apr 20, 2021	0.0013	0.0014	0.0012	0.0013	371,100	+0.00(+0.00%)
Apr 19, 2021	0.0012	0.0013	0.0011	0.0013	32,300	+0.00(+8.33%)
Apr 16, 2021	0.0014	0.0016	0.0012	0.0012	1,087,000	-0.00(-14.29%)
Apr 15, 2021	0.0020	0.0020	0.0012	0.0014	6,675,143	-0.00(-30.00%)
Apr 13, 2021		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Apr 12, 2021	0.0016	0.0020	0.0015	0.0015	675,005	+0.00(+7.14%)
Apr 09, 2021	0.0013	0.0016	0.0011	0.0014	3,740,600	+0.00(+7.69%)
Apr 08, 2021	0.0012	0.0016	0.0012	0.0013	300,223	-0.00(-13.33%)
Apr 06, 2021		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Apr 05, 2021	0.0013	0.0016	0.0012	0.0012	2,787,600	-0.00(-20.00%)
Apr 01, 2021	0.0017	0.0017	0.0012	0.0015	370,800	-0.00(-25.00%)
Mar 31, 2021	0.0020	0.0020	0.0020	0.0020	586,050	+0.00(+17.65%)
Mar 30, 2021	0.0015	0.0017	0.0015	0.0017	2,315,288	+0.00(+6.25%)
Mar 29, 2021	0.0018	0.0019	0.0016	0.0016	388,000	+0.00(+0.00%)
Mar 26, 2021	0.0014	0.0016	0.0014	0.0016	1,096,500	+0.00(+0.00%)
Mar 25, 2021	0.0015	0.0016	0.0014	0.0016	37,181	-0.00(-5.88%)
Mar 24, 2021	0.0020	0.0021	0.0017	0.0017	697,728	-0.00(-32.00%)
Mar 23, 2021	0.0025	0.0025	0.0017	0.0025	421,733	+0.00(+13.64%)
Mar 22, 2021	0.0022	0.0031	0.0020	0.0022	2,238,100	+0.00(+4.76%)
Mar 19, 2021	0.0022	0.0022	0.0016	0.0021	1,236,700	+0.00(+23.53%)
Mar 18, 2021	0.0020	0.0020	0.0015	0.0017	424,994	-0.00(-5.56%)
Mar 17, 2021	0.0020	0.0020	0.0017	0.0018	107,320	-0.00(-14.29%)
Mar 16, 2021	0.0022	0.0022	0.0017	0.0021	1,082,300	-0.00(-4.55%)
Mar 15, 2021	0.0017	0.0022	0.0017	0.0022	1,228,891	+0.00(+29.41%)
Mar 12, 2021	0.0014	0.0017	0.0014	0.0017	291,900	+0.00(+21.43%)
Mar 11, 2021	0.0021	0.0024	0.0014	0.0014	1,112,560	-0.00(-44.00%)
Mar 10, 2021	0.0021	0.0025	0.0021	0.0025	642,554	+0.00(+19.05%)
Mar 09, 2021	0.0021	0.0021	0.0021	0.0021	31,440	+0.00(+10.53%)
Mar 08, 2021	0.0019	0.0019	0.0014	0.0019	501,869	+0.00(+35.71%)
Mar 05, 2021	0.0015	0.0017	0.0014	0.0014	265,100	-0.00(-17.65%)
Mar 04, 2021	0.0015	0.0019	0.0015	0.0017	379,045	+0.00(+13.33%)
Mar 03, 2021	0.0017	0.0018	0.0015	0.0015	449,460	-0.00(-16.67%)
Mar 02, 2021	0.0017	0.0020	0.0017	0.0018	127,459	-0.00(-21.74%)
Mar 01, 2021	0.0030	0.0030	0.0018	0.0023	2,100,461	-0.00(-14.81%)
Feb 26, 2021	0.0032	0.0032	0.0014	0.0027	1,095,000	-0.00(-10.00%)
Feb 25, 2021	0.0037	0.0037	0.0030	0.0030	1,672,979	-0.00(-9.09%)
Feb 24, 2021	0.0037	0.0038	0.0033	0.0033	847,816	-0.00(-8.33%)
Feb 23, 2021	0.0033	0.0037	0.0033	0.0036	281,564	+0.00(+0.00%)
Feb 22, 2021	0.0037	0.0040	0.0035	0.0036	838,537	+0.00(+9.09%)
Feb 19, 2021	0.0038	0.0039	0.0032	0.0033	1,439,700	+0.00(+3.12%)
Feb 18, 2021	0.0028	0.0042	0.0021	0.0032	4,086,468	+0.00(+0.00%)
Feb 17, 2021	0.0037	0.0041	0.0031	0.0032	4,184,879	-0.00(-15.79%)
Feb 16, 2021	0.0035	0.0044	0.0035	0.0038	3,549,244	-0.00(-13.64%)
Feb 12, 2021	0.0049	0.0049	0.0038	0.0044	324,600	-0.00(-10.20%)
Feb 11, 2021	0.0049	0.0050	0.0040	0.0049	7,110,031	+0.00(+0.00%)
Feb 10, 2021	0.0049	0.0049	0.0038	0.0049	972,952	+0.00(+0.00%)
Feb 09, 2021	0.0030	0.0051	0.0030	0.0049	6,041,513	+0.00(+40.00%)
Feb 08, 2021	0.0047	0.0047	0.0035	0.0035	3,626,939	-0.00(-23.91%)
Feb 05, 2021	0.0046	0.0049	0.0034	0.0046	5,770,200	-0.00(-4.17%)
Feb 04, 2021	0.0029	0.0050	0.0029	0.0048	12,437,517	+0.00(+45.45%)
Feb 03, 2021	0.0034	0.0034	0.0019	0.0033	3,905,139	+0.00(+10.00%)
Feb 02, 2021	0.0032	0.0036	0.0025	0.0030	8,838,829	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.