Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3294	0.3294	0.3250	0.3250	3,581	+0.04(+16.07%)
Apr 26, 2023				0.2800	0	-0.03(-9.12%)
Apr 20, 2023				0.3081	0	+0.01(+3.35%)
Apr 18, 2023				0.2981	0	+0.00(+0.00%)
Apr 17, 2023	0.3300	0.3300	0.2981	0.2981	32,500	-0.03(-9.67%)
Apr 13, 2023				0.3300	0	+0.00(+0.00%)
Apr 12, 2023	0.3386	0.3386	0.3194	0.3300	36,606	+0.05(+20.00%)
Apr 06, 2023				0.2750	0	-0.06(-18.95%)
Apr 05, 2023	0.3393	0.3393	0.3393	0.3393	5,000	+0.05(+17.08%)
Mar 31, 2023				0.2898	0	+0.07(+32.27%)
Mar 29, 2023				0.2191	0	-0.06(-21.72%)
Mar 27, 2023				0.2799	0	-0.01(-3.72%)
Mar 24, 2023	0.2907	0.2907	0.2907	0.2907	2,500	+0.00(+0.00%)
Mar 23, 2023	0.2907	0.2907	0.2907	0.2907	2,000	+0.04(+16.28%)
Mar 22, 2023	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+2.04%)
Mar 20, 2023				0.2450	80	+0.04(+16.67%)
Mar 14, 2023				0.2100	0	+0.00(+0.10%)
Mar 13, 2023	0.2280	0.2341	0.2098	0.2098	15,500	+0.03(+15.59%)
Mar 09, 2023				0.1815	0	-0.04(-19.33%)
Mar 07, 2023				0.2250	0	-0.00(-0.04%)
Mar 06, 2023	0.2251	0.2251	0.2251	0.2251	2,000	+0.06(+32.41%)
Mar 03, 2023	0.1922	0.1922	0.1700	0.1700	11,500	-0.02(-10.95%)
Feb 27, 2023				0.1909	0	+0.03(+16.76%)
Feb 17, 2023				0.1635	0	-0.03(-16.15%)
Feb 16, 2023	0.2038	0.2065	0.1950	0.1950	48,000	-0.03(-14.47%)
Feb 02, 2023				0.2280	0	+0.03(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.