Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3470	0.3898	0.3470	0.3898	7,637	+0.00(+0.00%)
Apr 29, 2015	0.3898	0.3898	0.3898	0.3898	1,163	+0.00(+0.00%)
Apr 28, 2015	0.3898	0.3898	0.3470	0.3898	2,100	-0.00(-0.03%)
Apr 27, 2015	0.3600	0.3900	0.3470	0.3899	9,900	-0.00(-0.03%)
Apr 24, 2015	0.3700	0.3999	0.3600	0.3900	20,804	+0.00(+0.03%)
Apr 23, 2015	0.3600	0.3999	0.3600	0.3899	14,100	+0.01(+2.63%)
Apr 22, 2015	0.3700	0.4000	0.3600	0.3799	16,900	+0.02(+5.53%)
Apr 21, 2015	0.3600	0.3700	0.3499	0.3600	26,900	-0.04(-10.00%)
Apr 20, 2015	0.4000	0.4000	0.4000	0.4000	300	+0.03(+6.84%)
Apr 17, 2015	0.4000	0.4000	0.3510	0.3744	100,078	+0.00(+1.19%)
Apr 16, 2015	0.3899	0.3899	0.3655	0.3700	2,720	-0.03(-7.50%)
Apr 14, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 13, 2015	0.3710	0.4000	0.3710	0.4000	15,900	+0.02(+5.26%)
Apr 10, 2015	0.3700	0.3900	0.3700	0.3800	28,626	+0.00(+0.00%)
Apr 09, 2015	0.3850	0.4050	0.3800	0.3800	17,100	-0.01(-2.56%)
Apr 08, 2015	0.3950	0.4050	0.3900	0.3900	8,700	-0.02(-3.70%)
Apr 07, 2015	0.3975	0.4050	0.3975	0.4050	34,844	+0.02(+3.85%)
Apr 06, 2015	0.4050	0.4050	0.3900	0.3900	62,900	+0.00(+0.26%)
Apr 02, 2015		0.3890	0.3890	0.3890	0	-0.01(-1.52%)
Apr 01, 2015	0.4000	0.4000	0.3900	0.3950	42,000	+0.01(+1.28%)
Mar 31, 2015	0.3900	0.3900	0.3900	0.3900	11,700	-0.01(-2.50%)
Mar 30, 2015	0.4600	0.4600	0.3900	0.4000	58,250	-0.02(-4.76%)
Mar 27, 2015	0.4500	0.4600	0.4021	0.4200	16,100	-0.03(-6.67%)
Mar 26, 2015	0.4001	0.4500	0.4001	0.4500	17,598	-0.01(-2.17%)
Mar 24, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Mar 23, 2015	0.4500	0.4600	0.4500	0.4600	3,700	+0.00(+1.01%)
Mar 20, 2015	0.4554	0.4554	0.4554	0.4554	500	-0.01(-1.21%)
Mar 19, 2015	0.4610	0.4610	0.4610	0.4610	15,122	-0.02(-3.96%)
Mar 18, 2015	0.4800	0.4800	0.4600	0.4800	6,200	-0.01(-2.04%)
Mar 17, 2015	0.4700	0.4900	0.4700	0.4900	5,578	+0.00(+0.00%)
Mar 16, 2015	0.5000	0.5000	0.4601	0.4900	11,200	+0.01(+2.08%)
Mar 13, 2015	0.4800	0.4848	0.4600	0.4800	19,300	+0.00(+0.00%)
Mar 12, 2015	0.4600	0.5490	0.4555	0.4800	346,478	-0.02(-3.03%)
Mar 11, 2015	0.4240	0.4950	0.4200	0.4950	21,000	+0.04(+10.00%)
Mar 10, 2015	0.4241	0.4950	0.4241	0.4500	19,225	-0.04(-9.09%)
Mar 09, 2015	0.4950	0.4950	0.4950	0.4950	14,300	+0.02(+3.13%)
Mar 06, 2015	0.4241	0.4800	0.4241	0.4800	3,600	+0.00(+0.00%)
Mar 04, 2015		0.4800	0.4800	0.4800	50	+0.01(+2.15%)
Mar 03, 2015	0.4875	0.4875	0.4875	0.4699	1,500	-0.02(-3.61%)
Mar 02, 2015	0.4950	0.4950	0.4500	0.4875	51,800	+0.01(+1.56%)
Feb 27, 2015	0.4550	0.4950	0.4400	0.4800	62,200	+0.04(+9.09%)
Feb 26, 2015	0.4399	0.4699	0.4050	0.4400	17,925	+0.00(+0.02%)
Feb 25, 2015	0.4439	0.4439	0.4000	0.4399	10,250	+0.00(+0.00%)
Feb 24, 2015	0.4000	0.4399	0.4000	0.4399	4,200	-0.01(-1.12%)
Feb 23, 2015	0.4000	0.4449	0.4000	0.4449	1,652	+0.02(+3.49%)
Feb 20, 2015	0.4500	0.4500	0.4001	0.4299	10,600	+0.03(+7.47%)
Feb 19, 2015	0.4001	0.4001	0.3950	0.4000	35,500	-0.05(-11.11%)
Feb 18, 2015	0.4500	0.4600	0.4000	0.4500	183,012	-0.01(-2.17%)
Feb 17, 2015	0.3800	0.5500	0.3708	0.4600	292,768	+0.08(+21.05%)
Feb 13, 2015		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Feb 12, 2015	0.3500	0.3850	0.3400	0.3850	40,643	+0.04(+10.00%)
Feb 11, 2015	0.3400	0.3500	0.3400	0.3500	1,500	-0.03(-8.85%)
Feb 10, 2015	0.3700	0.3850	0.3500	0.3840	36,486	+0.02(+6.67%)
Feb 09, 2015	0.3600	0.3991	0.3400	0.3600	69,757	+0.00(+0.00%)
Feb 06, 2015	0.3599	0.3600	0.3400	0.3600	162,553	-0.04(-11.02%)
Feb 04, 2015		0.4046	0.4046	0.4046	0	+0.05(+13.99%)
Feb 03, 2015	0.3822	0.3822	0.3549	0.3549	16,300	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.