Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2390	0.2600	0.2390	0.2600	36,894	+0.03(+10.64%)
Apr 28, 2016	0.2350	0.2350	0.2350	0.2350	40,000	+0.00(+2.17%)
Apr 27, 2016	0.2100	0.2300	0.2100	0.2300	90,357	-0.00(-2.13%)
Apr 26, 2016	0.2135	0.2350	0.2135	0.2350	10,999	+0.01(+6.82%)
Apr 20, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Apr 19, 2016	0.2000	0.2200	0.2000	0.2000	21,999	-0.02(-9.09%)
Apr 18, 2016	0.2200	0.2200	0.2200	0.2200	1,500	+0.02(+10.06%)
Apr 15, 2016	0.1900	0.2000	0.1410	0.1999	24,250	-0.01(-4.81%)
Apr 14, 2016	0.2495	0.2495	0.1900	0.2100	168,600	-0.02(-8.74%)
Apr 13, 2016	0.2525	0.2600	0.2301	0.2301	34,500	-0.04(-14.78%)
Apr 12, 2016	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Apr 11, 2016	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+6.93%)
Apr 08, 2016	0.2525	0.2525	0.2525	0.2525	100	-0.02(-8.18%)
Apr 06, 2016		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 05, 2016	0.2200	0.2750	0.2200	0.2750	2,100	+0.00(+1.48%)
Apr 04, 2016	0.2710	0.2710	0.2710	0.2710	13,100	-0.00(-1.45%)
Apr 01, 2016	0.2050	0.2750	0.2050	0.2750	5,117	+0.03(+10.00%)
Mar 31, 2016	0.2650	0.2650	0.2000	0.2500	69,930	-0.02(-7.41%)
Mar 30, 2016	0.2700	0.2700	0.2700	0.2700	5,000	-0.02(-5.59%)
Mar 29, 2016	0.2400	0.2960	0.2000	0.2860	86,470	+0.03(+10.00%)
Mar 24, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 22, 2016		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 18, 2016		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Mar 15, 2016		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Mar 11, 2016		0.2600	0.2600	0.2600	1	-0.02(-7.14%)
Mar 10, 2016	0.2301	0.3250	0.2301	0.2800	217,072	+0.02(+7.69%)
Mar 09, 2016	0.2450	0.2600	0.2350	0.2600	64,900	-0.01(-1.89%)
Mar 08, 2016	0.2600	0.2650	0.2450	0.2650	5,000	-0.03(-11.67%)
Mar 07, 2016	0.3000	0.3000	0.3000	0.3000	500	+0.01(+1.69%)
Mar 04, 2016		0.2950	0.2500	0.2950	7,092	+0.04(+18.00%)
Mar 03, 2016	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+4.12%)
Mar 02, 2016	0.2250	0.2500	0.2250	0.2401	14,900	-0.01(-3.96%)
Mar 01, 2016	0.2300	0.2500	0.2250	0.2500	19,400	+0.03(+13.58%)
Feb 29, 2016	0.2110	0.2305	0.2050	0.2201	61,508	-0.03(-11.96%)
Feb 26, 2016	0.2300	0.2500	0.2300	0.2500	8,140	+0.00(+0.00%)
Feb 24, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 23, 2016	0.2500	0.2500	0.2500	0.2500	2,149	-0.04(-13.79%)
Feb 22, 2016	0.2850	0.3100	0.2300	0.2900	36,460	-0.02(-6.45%)
Feb 19, 2016	0.2490	0.3400	0.2300	0.3100	153,000	-0.02(-6.06%)
Feb 17, 2016		0.3300	0.3300	0.3300	0	+0.07(+26.92%)
Feb 12, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 11, 2016	0.1800	0.2600	0.1800	0.2600	3,000	+0.00(+0.00%)
Feb 10, 2016	0.2150	0.2600	0.1954	0.2600	10,335	+0.05(+23.81%)
Feb 09, 2016	0.2116	0.2600	0.2100	0.2100	65,600	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.