Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0900	0.0900	0.0800	0.0800	20,490	-0.02(-21.57%)
Apr 23, 2018		0.1020	0.1020	0.1020	0	-0.01(-7.27%)
Apr 20, 2018	0.0950	0.1100	0.0950	0.1100	46,000	+0.01(+15.79%)
Apr 19, 2018	0.0950	0.0950	0.0950	0.0950	51,860	+0.01(+10.47%)
Apr 18, 2018	0.1200	0.1200	0.0860	0.0860	25,500	-0.03(-28.33%)
Apr 17, 2018	0.1200	0.1200	0.1200	0.1200	2,443	+0.03(+33.33%)
Apr 09, 2018		0.0900	0.0900	0.0900	0	-0.03(-23.08%)
Apr 06, 2018	0.0800	0.1200	0.0800	0.1170	176,057	+0.05(+67.14%)
Apr 05, 2018	0.0800	0.1200	0.0296	0.0700	136,000	-0.03(-30.00%)
Apr 02, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 23, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 21, 2018		0.1050	0.1050	0.1050	0	-0.04(-25.00%)
Mar 20, 2018	0.1100	0.1400	0.1050	0.1400	6,980	+0.04(+33.33%)
Mar 13, 2018		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Mar 09, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 05, 2018		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Mar 02, 2018	0.1200	0.1500	0.1200	0.1500	5,717	+0.01(+7.14%)
Feb 22, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 14, 2018		0.1400	0.1400	0.1400	35	+0.00(+0.00%)
Feb 13, 2018	0.1200	0.1200	0.1200	0.1400	7,086	-0.01(-6.67%)
Feb 08, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 07, 2018	0.1600	0.1600	0.1600	0.1600	20,500	-0.02(-11.11%)
Feb 06, 2018	0.1340	0.1800	0.1340	0.1800	14,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.