Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1000	0.1000	0.1000	0	+0.03(+37.93%)
Apr 26, 2019		0.0725	0.0725	0.0725	0	+0.00(+3.57%)
Apr 25, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 24, 2019	0.0700	0.0700	0.0700	0.0700	7,700	+0.00(+0.00%)
Apr 23, 2019	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-1.55%)
Apr 18, 2019	0.0510	0.0711	0.0510	0.0711	5,000	-0.01(-11.13%)
Apr 16, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 12, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 11, 2019	0.0985	0.1000	0.0700	0.0700	4,000	+0.00(+0.00%)
Apr 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 05, 2019	0.0700	0.0700	0.0700	0.0700	4,000	-0.03(-30.00%)
Mar 27, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Mar 25, 2019		0.0700	0.0700	0.0700	0	-0.03(-30.69%)
Mar 22, 2019	0.1010	0.1274	0.1010	0.1010	60,000	-0.00(-3.81%)
Mar 21, 2019	0.1050	0.1050	0.1050	0.1050	25,000	+0.00(+3.96%)
Mar 18, 2019		0.1010	0.1010	0.1010	0	-0.09(-47.96%)
Mar 15, 2019	0.1941	0.1941	0.1941	0.1941	100	+0.04(+29.40%)
Mar 14, 2019	0.1010	0.1500	0.1010	0.1500	27,175	+0.00(+0.00%)
Mar 11, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Mar 08, 2019	0.1200	0.1200	0.1124	0.1200	24,000	+0.00(+0.00%)
Mar 05, 2019		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Mar 04, 2019	0.1353	0.1500	0.1353	0.1500	51,500	-0.05(-25.00%)
Feb 28, 2019		0.2000	0.2000	0.2000	0	+0.09(+73.91%)
Feb 27, 2019	0.0946	0.1150	0.0946	0.1150	103,602	+0.04(+43.75%)
Feb 26, 2019	0.0946	0.0946	0.0800	0.0800	26,055	+0.00(+0.00%)
Feb 22, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 21, 2019	0.0700	0.0700	0.0700	0.0700	250	-0.00(-0.71%)
Feb 19, 2019		0.0705	0.0705	0.0705	0	-0.02(-25.79%)
Feb 15, 2019	0.0900	0.0950	0.0900	0.0950	27,500	-0.01(-5.00%)
Feb 14, 2019	0.1000	0.1000	0.1000	0.1000	2,100	+0.00(+2.04%)
Feb 12, 2019		0.0980	0.0980	0.0980	0	+0.03(+40.00%)
Feb 08, 2019		0.0700	0.0700	0.0700	0	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.