Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		29.06	29.06	29.06	0	+0.00(+0.00%)
Apr 29, 2020	28.93	29.22	28.93	29.06	3,719	+0.91(+3.23%)
Apr 28, 2020	28.15	28.15	28.15	28.15	773	-0.35(-1.23%)
Apr 27, 2020	28.45	28.50	28.25	28.50	48,708	+0.58(+2.09%)
Apr 24, 2020	27.92	27.92	27.92	27.92	100	-0.02(-0.08%)
Apr 23, 2020	27.94	27.94	27.94	27.94	615	+0.18(+0.65%)
Apr 22, 2020	27.78	27.78	20.74	27.76	25,197	-0.91(-3.16%)
Apr 20, 2020		28.66	28.66	28.66	0	+0.00(+0.00%)
Apr 17, 2020		27.61	27.61	28.66	180	+1.05(+3.81%)
Apr 15, 2020		27.61	27.61	27.61	0	+0.61(+2.26%)
Apr 14, 2020		27.00	27.00	27.00	4	+0.00(+0.00%)
Apr 13, 2020	27.00	27.00	27.00	27.00	2,250	-0.85(-3.05%)
Apr 09, 2020	27.88	27.88	27.85	27.85	700	+1.10(+4.11%)
Apr 08, 2020	26.85	26.85	26.75	26.75	840	+0.76(+2.91%)
Apr 06, 2020		25.99	25.99	25.99	0	+1.14(+4.60%)
Apr 03, 2020	24.93	24.93	24.85	24.85	47,600	-0.15(-0.60%)
Apr 02, 2020	25.00	25.00	25.00	25.00	717	+0.45(+1.83%)
Apr 01, 2020	24.55	24.55	24.55	24.55	55,246	-1.95(-7.36%)
Mar 31, 2020	26.29	26.50	26.29	26.50	2,212	+0.61(+2.36%)
Mar 30, 2020	25.52	25.89	25.52	25.89	1,439	+0.04(+0.15%)
Mar 27, 2020	25.20	25.85	25.12	25.85	5,400	+0.42(+1.67%)
Mar 26, 2020	25.58	25.58	25.40	25.43	1,134	+1.26(+5.22%)
Mar 25, 2020	24.32	24.32	24.16	24.16	11,592	+0.71(+3.05%)
Mar 24, 2020	23.64	23.64	23.45	23.45	10,061	+0.95(+4.22%)
Mar 23, 2020	20.74	22.55	20.74	22.50	11,911	-1.76(-7.24%)
Mar 20, 2020	20.74	24.26	20.74	24.26	44,400	+0.03(+0.13%)
Mar 19, 2020	24.22	24.22	24.22	24.22	9,025	+0.84(+3.61%)
Mar 18, 2020	23.26	23.83	22.38	23.38	30,965	-0.32(-1.37%)
Mar 17, 2020	24.14	24.15	23.70	23.70	13,458	-1.45(-5.75%)
Mar 16, 2020	24.02	25.15	24.02	25.15	90,230	+0.17(+0.69%)
Mar 13, 2020	25.48	25.48	24.98	24.98	3,600	+0.68(+2.79%)
Mar 12, 2020	25.29	25.44	24.30	24.30	172,225	-3.62(-12.98%)
Mar 11, 2020	27.65	27.92	27.65	27.92	2,380	-0.47(-1.66%)
Mar 10, 2020	28.39	28.39	28.39	28.39	4,429	-0.01(-0.02%)
Mar 09, 2020	28.02	28.40	28.02	28.40	5,303	-1.24(-4.18%)
Mar 06, 2020	29.64	29.64	29.59	29.64	29,600	-1.46(-4.69%)
Mar 05, 2020		31.10	31.10	31.10	99	+0.00(+0.00%)
Mar 03, 2020		31.10	31.10	31.10	0	+1.43(+4.83%)
Mar 02, 2020	29.66	29.66	29.66	29.66	10,000	+0.31(+1.07%)
Feb 28, 2020	28.78	29.35	28.78	29.35	6,100	-1.00(-3.29%)
Feb 27, 2020	30.93	30.93	30.35	30.35	180,476	-1.40(-4.41%)
Feb 26, 2020	31.75	31.75	31.75	31.75	1,566	-0.16(-0.50%)
Feb 25, 2020	31.91	31.91	31.91	31.91	351	-0.43(-1.33%)
Feb 24, 2020	32.34	32.34	32.34	32.34	1,150	-1.16(-3.46%)
Feb 20, 2020		33.50	33.50	33.50	0	-0.45(-1.33%)
Feb 19, 2020	33.95	33.95	33.95	33.95	3,814	+0.25(+0.74%)
Feb 18, 2020	33.70	33.70	33.70	33.70	557	+0.00(+0.00%)
Feb 14, 2020		33.70	33.70	33.70	699	+0.00(+0.00%)
Feb 13, 2020	33.60	33.70	33.60	33.70	4,790	+0.07(+0.21%)
Feb 12, 2020		33.50	33.50	33.63	4,935	+0.13(+0.38%)
Feb 11, 2020		33.34	33.34	33.50	3,608	+0.16(+0.49%)
Feb 10, 2020	33.32	33.34	33.32	33.34	408	+0.02(+0.06%)
Feb 07, 2020	33.27	33.32	33.26	33.32	3,400	+0.50(+1.53%)
Feb 06, 2020		32.82	32.82	32.82	300	+0.00(+0.00%)
Feb 05, 2020		32.82	32.82	32.82	72	+0.00(+0.00%)
Feb 04, 2020	32.82	32.82	32.82	32.82	3,450	+0.62(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.