Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.00	42.00	42.00	42.00	8,720	+0.23(+0.55%)
Apr 28, 2022	41.77	41.77	41.77	41.77	332	+0.09(+0.21%)
Apr 27, 2022	41.67	41.68	41.67	41.68	13,706	+0.18(+0.44%)
Apr 26, 2022	41.50	41.50	41.50	41.50	5,612	-2.75(-6.21%)
Apr 12, 2022				44.25	855	-0.50(-1.12%)
Apr 07, 2022				44.75	473	-0.88(-1.93%)
Apr 05, 2022				45.63	1,407	+0.33(+0.73%)
Apr 04, 2022	45.30	45.30	45.30	45.30	745	+0.05(+0.11%)
Apr 01, 2022	45.25	45.25	45.25	45.25	300	-0.43(-0.94%)
Mar 31, 2022	45.81	45.81	45.68	45.68	35,379	+0.63(+1.40%)
Mar 28, 2022				45.05	0	+0.29(+0.65%)
Mar 22, 2022				44.76	510	+0.86(+1.96%)
Mar 21, 2022	44.11	44.11	43.90	43.90	4,209	-0.25(-0.57%)
Mar 18, 2022	44.15	44.15	44.15	44.15	2,930	+0.80(+1.85%)
Mar 16, 2022				43.35	2,898	+1.45(+3.46%)
Mar 15, 2022	41.90	41.90	41.90	41.90	648	-0.39(-0.92%)
Mar 10, 2022				42.29	1,603	+0.48(+1.14%)
Mar 08, 2022				41.82	1,545	-1.68(-3.87%)
Mar 07, 2022	43.50	43.50	43.50	43.50	939	-0.19(-0.43%)
Mar 03, 2022				43.69	563	-0.16(-0.36%)
Mar 02, 2022	43.85	43.85	43.85	43.85	1,045	+0.69(+1.60%)
Mar 01, 2022	43.16	43.16	43.16	43.16	7,489	-0.39(-0.90%)
Feb 25, 2022				43.55	0	+0.34(+0.79%)
Feb 23, 2022				43.21	226	+0.16(+0.38%)
Feb 22, 2022	43.05	43.05	43.05	43.05	2,930	+0.15(+0.34%)
Feb 18, 2022				42.90	0	-1.85(-4.13%)
Feb 17, 2022	44.75	44.75	44.75	44.75	242	+0.55(+1.24%)
Feb 14, 2022				44.20	164	-0.71(-1.58%)
Feb 08, 2022				44.91	1,102	+0.16(+0.35%)
Feb 04, 2022				44.75	0	-0.52(-1.16%)
Feb 03, 2022	45.47			45.28	2,785	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.