Diagnos Inc (OP: DGNOF )
0.2420
+0.0015
(+0.62%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.01(+50.00%) | |
| Apr 26, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
| Apr 11, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+1.75%) | |
| Mar 28, 2016 | 0.0285 | 0.0285 | 0.0285 | 0 | -0.00(-10.94%) | |
| Mar 17, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+16.36%) | |
| Mar 08, 2016 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) | |
| Mar 01, 2016 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.