Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 24.50 | 24.50 | 24.50 | 0 | +0.95(+4.03%) | |
Apr 26, 2012 | 23.55 | 23.55 | 23.55 | 0 | -0.60(-2.48%) | |
Apr 20, 2012 | 24.15 | 24.15 | 24.15 | 0 | +0.50(+2.11%) | |
Apr 18, 2012 | 23.65 | 23.65 | 23.65 | 0 | -0.50(-2.07%) | |
Apr 17, 2012 | 24.15 | 24.15 | 24.15 | 24.15 | 920 | -1.16(-4.60%) |
Apr 16, 2012 | 25.31 | 25.31 | 25.31 | 25.31 | 2,284 | +0.21(+0.85%) |
Apr 13, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 950 | -0.55(-2.14%) |
Apr 12, 2012 | 24.95 | 25.65 | 24.95 | 25.65 | 1,500 | +1.16(+4.74%) |
Apr 09, 2012 | 24.49 | 24.49 | 24.49 | 0 | -0.11(-0.45%) | |
Apr 05, 2012 | 24.60 | 24.60 | 24.60 | 24.60 | 300 | +0.70(+2.93%) |
Mar 30, 2012 | 23.90 | 23.90 | 23.90 | 0 | +0.15(+0.63%) | |
Mar 28, 2012 | 23.75 | 23.75 | 23.75 | 0 | -1.35(-5.38%) | |
Mar 27, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 200 | +0.90(+3.72%) |
Mar 23, 2012 | 24.20 | 24.20 | 24.20 | 0 | -0.35(-1.43%) | |
Mar 19, 2012 | 24.55 | 24.55 | 24.55 | 0 | +0.35(+1.45%) | |
Mar 15, 2012 | 24.20 | 24.20 | 24.20 | 0 | -0.70(-2.81%) | |
Mar 14, 2012 | 24.90 | 24.90 | 24.90 | 24.90 | 200 | +0.65(+2.68%) |
Mar 12, 2012 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Mar 09, 2012 | 24.25 | 24.25 | 24.25 | 24.25 | 1,000 | +2.03(+9.14%) |
Mar 06, 2012 | 22.22 | 22.22 | 22.22 | 0 | -0.78(-3.39%) | |
Mar 05, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 2,000 | +0.25(+1.10%) |
Mar 02, 2012 | 22.75 | 22.75 | 22.75 | 22.75 | 750 | +0.55(+2.48%) |
Feb 27, 2012 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.10(-0.45%) |
Feb 24, 2012 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | +0.10(+0.45%) |
Feb 23, 2012 | 22.20 | 22.20 | 22.20 | 22.20 | 677 | -0.45(-1.99%) |
Feb 22, 2012 | 22.65 | 22.65 | 22.65 | 22.65 | 10,500 | +0.69(+3.14%) |
Feb 14, 2012 | 21.96 | 21.96 | 21.96 | 0 | -0.54(-2.40%) | |
Feb 13, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.10(+0.45%) |
Feb 09, 2012 | 22.40 | 22.40 | 22.40 | 0 | +0.15(+0.67%) | |
Feb 08, 2012 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | -0.15(-0.67%) |
Feb 07, 2012 | 22.60 | 22.60 | 22.40 | 22.40 | 840 | -0.55(-2.40%) |
Feb 03, 2012 | 22.95 | 22.95 | 22.95 | 0 | +0.45(+2.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.