Burberry Group Plc (OP: BBRYF )
12.31
-0.79
(-6.03%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 17.45 | 17.45 | 17.45 | 0 | -0.20(-1.13%) | |
Apr 25, 2016 | 17.65 | 17.65 | 17.65 | 800 | -0.15(-0.84%) | |
Apr 22, 2016 | 17.80 | 17.80 | 17.80 | 17.80 | 333 | -0.10(-0.56%) |
Apr 21, 2016 | 17.90 | 17.90 | 17.90 | 17.90 | 142 | -0.18(-1.00%) |
Apr 18, 2016 | 18.08 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | |
Apr 15, 2016 | 17.95 | 17.95 | 17.95 | 17.95 | 173 | -0.20(-1.10%) |
Apr 12, 2016 | 18.15 | 18.15 | 18.15 | 0 | +0.20(+1.11%) | |
Apr 07, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 17.95 | 17.95 | 17.95 | 17.95 | 203 | +0.05(+0.28%) |
Apr 05, 2016 | 17.90 | 18.02 | 17.90 | 17.90 | 748 | -0.63(-3.40%) |
Apr 01, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.16%) | |
Mar 28, 2016 | 18.50 | 18.50 | 18.50 | 0 | -0.57(-2.99%) | |
Mar 23, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.17(+0.90%) | |
Mar 22, 2016 | 18.75 | 18.90 | 18.75 | 18.90 | 4,212 | -0.55(-2.83%) |
Mar 18, 2016 | 19.45 | 19.45 | 19.45 | 0 | +0.20(+1.04%) | |
Mar 15, 2016 | 19.25 | 19.25 | 19.25 | 0 | -0.89(-4.41%) | |
Mar 14, 2016 | 19.95 | 20.14 | 19.95 | 20.14 | 20,509 | +0.99(+5.16%) |
Mar 09, 2016 | 19.15 | 19.15 | 19.15 | 0 | -1.45(-7.04%) | |
Mar 08, 2016 | 21.00 | 21.00 | 20.60 | 20.60 | 1,890 | +0.60(+3.00%) |
Mar 07, 2016 | 19.24 | 20.14 | 19.24 | 20.00 | 1,463 | +0.55(+2.83%) |
Mar 04, 2016 | 19.45 | 19.45 | 19.45 | 19.45 | 180 | -0.15(-0.77%) |
Mar 03, 2016 | 19.00 | 19.60 | 19.00 | 19.60 | 2,824 | +0.70(+3.70%) |
Mar 02, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 1,329 | +1.04(+5.82%) |
Feb 26, 2016 | 17.86 | 17.86 | 17.86 | 0 | +1.61(+9.91%) | |
Feb 25, 2016 | 16.39 | 16.39 | 16.25 | 16.25 | 2,300 | -1.81(-10.02%) |
Feb 22, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | |
Feb 18, 2016 | 18.05 | 18.05 | 18.05 | 399 | -0.15(-0.82%) | |
Feb 17, 2016 | 17.95 | 18.51 | 17.95 | 18.20 | 1,361 | +1.05(+6.12%) |
Feb 16, 2016 | 17.20 | 17.20 | 17.15 | 17.15 | 1,402 | +0.15(+0.88%) |
Feb 12, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.84(+5.20%) | |
Feb 11, 2016 | 16.36 | 16.36 | 16.12 | 16.16 | 4,242 | -0.69(-4.09%) |
Feb 09, 2016 | 16.85 | 16.85 | 16.85 | 0 | -0.60(-3.44%) | |
Feb 05, 2016 | 17.45 | 17.45 | 17.45 | 6,320 | +0.19(+1.10%) | |
Feb 04, 2016 | 17.14 | 17.26 | 17.10 | 17.26 | 1,255 | +0.54(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.