Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0002	0.0003	0.0001	0.0003	5,968,450	+0.00(+0.00%)
Apr 29, 2013	0.0002	0.0003	0.0002	0.0003	1,510,000	+0.00(+0.00%)
Apr 26, 2013	0.0001	0.0003	0.0001	0.0003	1,470,000	+0.00(+0.00%)
Apr 25, 2013	0.0002	0.0003	0.0002	0.0003	11,580,000	+0.00(+0.00%)
Apr 22, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 19, 2013	0.0002	0.0003	0.0002	0.0003	7,896,354	+0.00(+0.00%)
Apr 17, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 16, 2013	0.0002	0.0003	0.0002	0.0003	3,920,632	+0.00(+0.00%)
Apr 15, 2013	0.0003	0.0003	0.0002	0.0003	72,385,448	-0.00(-25.00%)
Apr 12, 2013	0.0002	0.0004	0.0001	0.0004	187,508,768	+0.00(+100.00%)
Apr 11, 2013	0.0002	0.0002	0.0002	0.0002	39,165,100	+0.00(+0.00%)
Apr 10, 2013	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Apr 09, 2013	0.0002	0.0002	0.0002	0.0002	183,972,224	-0.00(-33.33%)
Apr 08, 2013	0.0002	0.0003	0.0002	0.0003	27,057,500	+0.00(+0.00%)
Apr 05, 2013	0.0002	0.0003	0.0002	0.0003	12,930,099	+0.00(+0.00%)
Apr 04, 2013	0.0002	0.0003	0.0002	0.0003	10,100	+0.00(+0.00%)
Apr 03, 2013	0.0002	0.0003	0.0002	0.0003	20,100	+0.00(+0.00%)
Apr 02, 2013	0.0003	0.0004	0.0002	0.0003	109,602,184	-0.00(-25.00%)
Apr 01, 2013	0.0004	0.0004	0.0004	0.0004	1,325,000	-0.00(-20.00%)
Mar 28, 2013	0.0004	0.0005	0.0003	0.0005	10,783,020	+0.00(+0.00%)
Mar 27, 2013	0.0004	0.0005	0.0004	0.0005	6,473,000	+0.00(+25.00%)
Mar 26, 2013	0.0004	0.0005	0.0004	0.0004	2,930,520	-0.00(-20.00%)
Mar 25, 2013	0.0004	0.0005	0.0003	0.0005	4,246,020	+0.00(+0.00%)
Mar 22, 2013	0.0003	0.0005	0.0003	0.0005	22,329,336	+0.00(+25.00%)
Mar 21, 2013	0.0003	0.0004	0.0003	0.0004	1,262,420	+0.00(+0.00%)
Mar 20, 2013	0.0003	0.0004	0.0003	0.0004	3,600,000	-0.00(-20.00%)
Mar 19, 2013	0.0004	0.0005	0.0004	0.0005	23,341,792	+0.00(+0.00%)
Mar 15, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 14, 2013	0.0004	0.0005	0.0004	0.0005	1,050,000	+0.00(+0.00%)
Mar 13, 2013	0.0004	0.0005	0.0004	0.0005	621,020	+0.00(+0.00%)
Mar 12, 2013	0.0005	0.0005	0.0004	0.0005	8,309,166	-0.00(-16.67%)
Mar 11, 2013	0.0005	0.0006	0.0004	0.0006	1,727,417	+0.00(+0.00%)
Mar 08, 2013	0.0004	0.0006	0.0004	0.0006	1,891,000	+0.00(+0.00%)
Mar 07, 2013	0.0005	0.0006	0.0004	0.0006	1,155,333	+0.00(+0.00%)
Mar 06, 2013	0.0005	0.0006	0.0005	0.0006	1,010,000	+0.00(+0.00%)
Mar 05, 2013	0.0005	0.0006	0.0004	0.0006	5,387,198	+0.00(+0.00%)
Mar 04, 2013	0.0006	0.0006	0.0005	0.0006	2,317,908	+0.00(+0.00%)
Mar 01, 2013	0.0005	0.0006	0.0005	0.0006	4,255,000	+0.00(+0.00%)
Feb 28, 2013	0.0005	0.0006	0.0004	0.0006	2,820,000	+0.00(+0.00%)
Feb 27, 2013	0.0005	0.0006	0.0005	0.0006	200,000	+0.00(+0.00%)
Feb 26, 2013	0.0004	0.0006	0.0004	0.0006	5,480,000	+0.00(+0.00%)
Feb 22, 2013	0.0004	0.0006	0.0004	0.0006	3,444,792	+0.00(+20.00%)
Feb 21, 2013	0.0005	0.0005	0.0005	0.0005	500,000	+0.00(+0.00%)
Feb 20, 2013	0.0006	0.0006	0.0005	0.0005	37,795,088	-0.00(-16.67%)
Feb 19, 2013	0.0006	0.0006	0.0005	0.0006	3,821,448	-0.00(-14.29%)
Feb 15, 2013	0.0006	0.0007	0.0006	0.0007	10,730,240	+0.00(+16.67%)
Feb 14, 2013	0.0007	0.0007	0.0006	0.0006	7,782,820	-0.00(-14.29%)
Feb 13, 2013	0.0006	0.0007	0.0006	0.0007	21,560,148	+0.00(+16.67%)
Feb 12, 2013	0.0007	0.0007	0.0005	0.0006	7,645,663	+0.00(+0.00%)
Feb 11, 2013	0.0005	0.0007	0.0004	0.0006	59,738,164	+0.00(+20.00%)
Feb 08, 2013	0.0005	0.0005	0.0004	0.0005	3,333,020	+0.00(+0.00%)
Feb 07, 2013	0.0004	0.0005	0.0004	0.0005	1,303,261	+0.00(+0.00%)
Feb 06, 2013	0.0004	0.0005	0.0004	0.0005	23,591,132	+0.00(+0.00%)
Feb 04, 2013	0.0005	0.0005	0.0004	0.0005	9,632,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.