Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 25, 2013	0.5000	0.5000	0.5000	0.5000	0	+0.10(+25.31%)
Apr 24, 2013	0.3990	0.3990	0.3990	0.3990	400	-0.10(-20.20%)
Apr 19, 2013	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 18, 2013	0.5000	0.5000	0.5000	0.5000	200	+0.12(+31.58%)
Apr 17, 2013	0.3800	0.3800	0.3800	0.3800	2,212	-0.14(-26.92%)
Apr 16, 2013	0.5200	0.5200	0.5200	0.5200	500	+0.02(+4.00%)
Apr 11, 2013		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Apr 10, 2013	0.5000	0.5000	0.4900	0.4900	3,186	-0.01(-2.00%)
Apr 05, 2013		0.5000	0.5000	0.5000	0	+0.03(+6.38%)
Apr 01, 2013		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Mar 28, 2013	0.4900	0.4900	0.4900	0.4900	150	+0.00(+0.00%)
Mar 26, 2013		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Mar 22, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 08, 2013		0.5000	0.5000	0.5000	0	+0.13(+35.14%)
Mar 05, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 28, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 22, 2013		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 21, 2013	0.3700	0.3700	0.3700	0.3700	224	+0.00(+0.00%)
Feb 20, 2013	0.3700	0.3700	0.3700	0.3700	100	+0.00(+0.00%)
Feb 19, 2013	0.3700	0.3700	0.3700	0.3700	250	-0.03(-7.50%)
Feb 14, 2013		0.4000	0.4000	0.4000	0	-0.07(-14.89%)
Feb 13, 2013	0.4700	0.4700	0.4700	0.4700	2,500	-0.03(-6.00%)
Feb 12, 2013	0.4200	0.5000	0.4200	0.5000	3,535	+0.07(+16.28%)
Feb 11, 2013	0.5000	0.5000	0.4200	0.4300	3,500	+0.06(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.