Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0069	0.0069	0.0069	0	+0.00(+1.47%)
Apr 26, 2019	0.0068	0.0068	0.0068	0.0068	2,200	-0.00(-32.00%)
Apr 24, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 16, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 05, 2019		0.0090	0.0090	0.0090	0	+0.00(+36.36%)
Mar 28, 2019		0.0066	0.0066	0.0066	0	-0.00(-34.00%)
Mar 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 13, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 11, 2019	0.0100	0.0100	0.0100	0.0100	410	+0.00(+0.00%)
Mar 05, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 20, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Feb 19, 2019	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Feb 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Feb 08, 2019		0.0190	0.0190	0.0190	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.