Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Apr 21, 2020		0.0066	0.0066	0.0066	0	-0.01(-52.86%)
Apr 13, 2020		0.0140	0.0140	0.0140	0	+0.01(+112.12%)
Apr 06, 2020		0.0066	0.0066	0.0066	0	-0.01(-49.23%)
Mar 25, 2020		0.0130	0.0130	0.0130	0	+0.01(+96.97%)
Mar 24, 2020	0.0066	0.0066	0.0066	0.0066	3,025	+0.00(+0.00%)
Mar 20, 2020		0.0066	0.0066	0.0066	0	+0.00(+0.00%)
Mar 17, 2020		0.0066	0.0066	0.0066	0	-0.00(-37.74%)
Mar 13, 2020		0.0106	0.0106	0.0106	0	+0.00(+63.08%)
Mar 11, 2020		0.0065	0.0065	0.0065	0	+0.00(+1.56%)
Mar 10, 2020	0.0064	0.0064	0.0064	0.0064	50,000	-0.00(-39.62%)
Mar 06, 2020		0.0106	0.0106	0.0106	0	-0.00(-27.89%)
Mar 04, 2020		0.0147	0.0147	0.0147	0	+0.01(+129.69%)
Feb 26, 2020		0.0064	0.0064	0.0064	0	-0.01(-56.46%)
Feb 25, 2020	0.0147	0.0147	0.0147	0.0147	500	+0.01(+68.97%)
Feb 24, 2020	0.0087	0.0087	0.0087	0.0087	5,000	+0.00(+0.00%)
Feb 19, 2020		0.0087	0.0087	0.0087	0	-0.00(-9.37%)
Feb 13, 2020		0.0096	0.0096	0.0096	0	+0.00(+0.00%)
Feb 12, 2020	0.0096	0.0096	0.0096	0.0096	25,000	+0.00(+0.00%)
Feb 11, 2020	0.0096	0.0096	0.0096	0.0096	2,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.