Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Apr 26, 2021		0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Apr 20, 2021		0.0200	0.0200	0.0200	0	-0.02(-45.95%)
Apr 07, 2021		0.0370	0.0370	0.0370	0	-0.00(-2.63%)
Apr 06, 2021	0.0380	0.0380	0.0380	0.0380	350	+0.02(+111.11%)
Apr 01, 2021		0.0180	0.0180	0.0180	0	-0.01(-28.00%)
Mar 31, 2021	0.0251	0.0251	0.0250	0.0250	8,600	+0.01(+37.36%)
Mar 24, 2021		0.0182	0.0182	0.0182	0	-0.00(-9.00%)
Mar 18, 2021		0.0200	0.0200	0.0200	0	-0.02(-52.27%)
Mar 15, 2021		0.0419	0.0419	0.0419	0	+0.00(+0.96%)
Mar 12, 2021	0.0250	0.0420	0.0250	0.0415	36,500	+0.02(+66.00%)
Mar 11, 2021		0.0250	0.0250	0.0250	6	+0.00(+0.00%)
Mar 01, 2021		0.0250	0.0250	0.0250	0	+0.00(+3.31%)
Feb 25, 2021		0.0242	0.0242	0.0242	0	+0.00(+7.56%)
Feb 24, 2021	0.0270	0.0270	0.0225	0.0225	3,750	-0.00(-13.46%)
Feb 22, 2021		0.0260	0.0260	0.0260	0	-0.01(-34.18%)
Feb 19, 2021	0.0519	0.0519	0.0395	0.0395	17,800	+0.02(+142.33%)
Feb 17, 2021		0.0163	0.0163	0.0163	0	-0.03(-60.63%)
Feb 16, 2021	0.0290	0.0530	0.0100	0.0414	84,100	+0.01(+42.76%)
Feb 12, 2021	0.0360	0.0360	0.0290	0.0290	16,200	-0.00(-12.12%)
Feb 11, 2021	0.0250	0.0360	0.0175	0.0330	45,501	+0.02(+88.57%)
Feb 09, 2021		0.0175	0.0175	0.0175	0	-0.00(-16.67%)
Feb 08, 2021	0.0110	0.0210	0.0110	0.0210	76,800	+0.01(+90.91%)
Feb 05, 2021	0.0170	0.0170	0.0110	0.0110	13,900	+0.00(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.