Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.25	16.32	15.95	15.95	9,166	-0.50(-3.04%)
Apr 27, 2023	16.69	16.69	16.09	16.45	12,070	-0.23(-1.38%)
Apr 26, 2023	16.78	16.84	16.66	16.68	27,710	+0.08(+0.48%)
Apr 25, 2023	16.44	16.63	16.44	16.60	94,180	+0.40(+2.47%)
Apr 24, 2023	16.27	16.27	16.16	16.20	5,642	+0.01(+0.06%)
Apr 21, 2023	16.20	16.20	16.13	16.19	13,525	+0.08(+0.50%)
Apr 20, 2023	15.87	16.17	15.87	16.11	11,604	+0.33(+2.09%)
Apr 19, 2023	15.93	16.08	15.76	15.78	7,118	-0.16(-1.00%)
Apr 18, 2023	15.92	15.99	15.92	15.94	10,582	+0.33(+2.11%)
Apr 17, 2023	15.60	15.75	15.50	15.61	7,730	+0.01(+0.06%)
Apr 14, 2023	16.18	16.18	15.60	15.60	9,904	-0.26(-1.64%)
Apr 13, 2023	15.59	16.02	15.59	15.86	20,628	-0.01(-0.06%)
Apr 12, 2023	15.80	16.24	15.80	15.87	28,522	+0.16(+1.03%)
Apr 11, 2023	15.88	15.88	15.64	15.71	37,475	+0.19(+1.21%)
Apr 10, 2023	15.52	15.90	15.52	15.52	8,984	-0.42(-2.63%)
Apr 06, 2023	15.89	15.94	15.87	15.94	9,998	+0.06(+0.38%)
Apr 05, 2023	15.90	15.93	15.84	15.88	13,320	-0.05(-0.31%)
Apr 04, 2023	15.63	15.93	15.55	15.93	21,001	+0.24(+1.53%)
Apr 03, 2023	15.90	15.90	15.69	15.69	18,042	-0.04(-0.25%)
Mar 31, 2023	15.75	15.75	15.70	15.73	46,947	-0.22(-1.38%)
Mar 30, 2023	15.90	15.98	15.90	15.95	11,470	+0.01(+0.06%)
Mar 29, 2023	15.97	16.00	15.94	15.94	20,292	+0.01(+0.06%)
Mar 28, 2023	15.88	15.93	15.65	15.93	18,773	+0.23(+1.50%)
Mar 27, 2023	15.74	15.75	15.68	15.70	16,624	-0.03(-0.16%)
Mar 24, 2023	15.51	15.72	15.51	15.72	16,297	-0.25(-1.57%)
Mar 23, 2023	15.89	16.02	15.89	15.97	10,960	+0.13(+0.82%)
Mar 22, 2023	15.75	15.88	15.70	15.84	30,359	+0.08(+0.51%)
Mar 21, 2023	15.86	15.86	15.60	15.76	8,934	+0.06(+0.38%)
Mar 20, 2023	15.66	15.70	15.62	15.70	18,523	+0.12(+0.77%)
Mar 17, 2023	15.58	15.67	15.53	15.58	38,007	+0.11(+0.68%)
Mar 16, 2023	15.32	15.53	15.32	15.47	40,056	+0.38(+2.48%)
Mar 15, 2023	15.15	15.15	15.07	15.10	35,996	-0.14(-0.92%)
Mar 14, 2023	15.13	15.25	15.13	15.24	27,783	-0.10(-0.65%)
Mar 13, 2023	15.36	15.49	15.33	15.34	39,176	-0.02(-0.13%)
Mar 10, 2023	15.32	15.59	15.05	15.36	24,279	+0.13(+0.85%)
Mar 09, 2023	15.42	15.42	15.12	15.23	41,985	+0.13(+0.86%)
Mar 08, 2023	15.02	15.23	15.02	15.10	45,563	+0.16(+1.07%)
Mar 07, 2023	14.84	15.12	14.84	14.94	46,945	-0.02(-0.13%)
Mar 06, 2023	15.04	15.10	14.93	14.96	42,943	-0.12(-0.80%)
Mar 03, 2023	14.88	15.12	14.88	15.08	53,938	+0.19(+1.28%)
Mar 02, 2023	14.92	15.07	14.77	14.89	56,776	-0.00(-0.03%)
Mar 01, 2023	14.92	15.04	14.79	14.89	69,778	-0.07(-0.43%)
Feb 28, 2023	14.88	15.00	14.78	14.96	107,563	+0.02(+0.13%)
Feb 27, 2023	14.98	15.11	14.86	14.94	63,097	+0.11(+0.74%)
Feb 24, 2023	14.84	14.88	14.75	14.83	78,352	-0.26(-1.72%)
Feb 23, 2023	14.90	15.16	14.90	15.09	39,628	+0.08(+0.57%)
Feb 22, 2023	14.88	15.24	14.88	15.01	66,951	+0.11(+0.70%)
Feb 21, 2023	15.00	15.00	14.89	14.90	60,927	-0.04(-0.27%)
Feb 17, 2023	14.98	14.99	14.90	14.94	53,792	-0.15(-0.99%)
Feb 16, 2023	15.07	15.14	15.03	15.09	27,654	-0.14(-0.95%)
Feb 15, 2023	15.34	15.34	15.16	15.23	9,177	-0.27(-1.71%)
Feb 14, 2023	15.50	15.66	15.33	15.50	52,838	-0.12(-0.77%)
Feb 13, 2023	15.54	15.71	15.35	15.62	38,063	+0.05(+0.32%)
Feb 10, 2023	15.39	15.73	15.39	15.57	25,777	+0.02(+0.13%)
Feb 09, 2023	15.69	15.75	15.48	15.55	33,677	-0.12(-0.77%)
Feb 08, 2023	15.68	15.68	15.49	15.67	27,561	+0.19(+1.23%)
Feb 07, 2023	15.40	15.56	15.33	15.48	54,069	+0.10(+0.65%)
Feb 06, 2023	15.54	15.54	15.26	15.38	25,061	-0.28(-1.79%)
Feb 03, 2023	15.57	15.70	15.46	15.66	40,066	-0.04(-0.25%)
Feb 02, 2023	15.62	15.85	15.62	15.70	21,392	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.