Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5040	0.5113	0.4970	0.5095	12,460	-0.01(-0.99%)
Apr 27, 2012	0.5146	0.5146	0.5146	0.5146	40,500	+0.04(+8.79%)
Apr 26, 2012	0.4700	0.4730	0.4630	0.4730	26,000	+0.00(+1.07%)
Apr 25, 2012	0.4680	0.4680	0.4570	0.4680	11,779	+0.00(+0.32%)
Apr 23, 2012		0.4665	0.4665	0.4665	2,600	-0.01(-1.58%)
Apr 20, 2012	0.4700	0.4765	0.4600	0.4740	4,800	-0.00(-0.32%)
Apr 19, 2012	0.4755	0.4755	0.4755	0.4755	2,000	+0.00(+0.63%)
Apr 18, 2012	0.4725	0.4725	0.4725	0.4725	4,999	-0.01(-1.15%)
Apr 17, 2012	0.5010	0.5010	0.4625	0.4780	143,125	-0.02(-4.02%)
Apr 16, 2012	0.5044	0.5044	0.4960	0.4980	22,750	-0.01(-1.52%)
Apr 13, 2012	0.5155	0.5155	0.4980	0.5057	32,730	-0.01(-2.56%)
Apr 12, 2012	0.4760	0.5190	0.4760	0.5190	21,150	+0.02(+2.98%)
Apr 11, 2012	0.4950	0.5040	0.4830	0.5040	18,900	+0.03(+5.22%)
Apr 10, 2012	0.4952	0.5150	0.4610	0.4790	83,400	-0.02(-3.62%)
Apr 09, 2012	0.5160	0.5160	0.4870	0.4970	18,500	-0.00(-0.70%)
Apr 05, 2012	0.5470	0.5500	0.5005	0.5005	48,500	-0.05(-8.67%)
Apr 04, 2012	0.5755	0.5780	0.5400	0.5480	79,695	-0.01(-2.14%)
Apr 03, 2012	0.5930	0.6120	0.5575	0.5600	26,525	-0.05(-7.97%)
Apr 02, 2012	0.6085	0.6085	0.6085	0.6085	2,000	+0.00(+0.25%)
Mar 30, 2012	0.5970	0.6070	0.5860	0.6070	20,150	+0.00(+0.33%)
Mar 29, 2012	0.5950	0.6050	0.5550	0.6050	54,019	-0.00(-0.17%)
Mar 28, 2012	0.6280	0.6280	0.6060	0.6060	10,706	-0.02(-3.19%)
Mar 27, 2012	0.6710	0.6800	0.6090	0.6260	97,383	-0.05(-7.74%)
Mar 26, 2012	0.6500	0.6785	0.6215	0.6785	45,140	+0.02(+3.75%)
Mar 23, 2012	0.6150	0.6540	0.6150	0.6540	17,785	+0.06(+10.29%)
Mar 22, 2012	0.6450	0.6560	0.5830	0.5930	53,800	-0.05(-7.49%)
Mar 21, 2012	0.6620	0.6785	0.6410	0.6410	66,490	-0.01(-1.38%)
Mar 20, 2012	0.7580	0.7580	0.6295	0.6500	208,125	-0.11(-14.81%)
Mar 19, 2012	0.7520	0.7630	0.7410	0.7630	167,500	+0.03(+4.38%)
Mar 16, 2012	0.6820	0.7520	0.6790	0.7310	68,875	+0.07(+9.92%)
Mar 15, 2012	0.6690	0.6700	0.6410	0.6650	278,825	+0.01(+0.76%)
Mar 14, 2012	0.6210	0.6600	0.6210	0.6600	54,780	+0.05(+8.29%)
Mar 13, 2012	0.7300	0.7300	0.6095	0.6095	98,240	-0.11(-15.35%)
Mar 12, 2012	0.7100	0.7210	0.7100	0.7200	40,700	-0.00(-0.07%)
Mar 09, 2012	0.7240	0.7440	0.7205	0.7205	72,492	+0.01(+1.19%)
Mar 08, 2012	0.7120	0.7120	0.7120	0.7120	4,000	-0.01(-0.70%)
Mar 07, 2012	0.6920	0.7170	0.6920	0.7170	5,000	+0.05(+7.98%)
Mar 06, 2012	0.7050	0.7050	0.6550	0.6640	98,425	-0.06(-7.78%)
Mar 05, 2012	0.7375	0.7600	0.6990	0.7200	156,550	-0.03(-4.51%)
Mar 02, 2012	0.7325	0.7540	0.7215	0.7540	203,460	+0.03(+3.86%)
Mar 01, 2012	0.7060	0.7260	0.7050	0.7260	41,600	+0.03(+3.71%)
Feb 29, 2012	0.7410	0.7560	0.7000	0.7000	225,580	-0.03(-3.98%)
Feb 28, 2012	0.6745	0.7290	0.6745	0.7290	144,050	+0.05(+7.84%)
Feb 27, 2012	0.6705	0.6870	0.6435	0.6760	32,050	+0.00(+0.00%)
Feb 24, 2012	0.7070	0.7170	0.6760	0.6760	29,845	-0.04(-5.72%)
Feb 23, 2012	0.7290	0.7370	0.6885	0.7170	211,871	+0.00(+0.14%)
Feb 22, 2012	0.7350	0.7350	0.6940	0.7160	79,037	-0.01(-1.65%)
Feb 21, 2012	0.7080	0.7280	0.6680	0.7280	307,540	+0.02(+2.54%)
Feb 17, 2012	0.6290	0.7180	0.6200	0.7100	246,672	+0.08(+13.06%)
Feb 16, 2012	0.6150	0.6360	0.6040	0.6280	38,000	+0.00(+0.16%)
Feb 15, 2012	0.6080	0.6600	0.6060	0.6270	132,734	+0.07(+12.97%)
Feb 14, 2012	0.5550	0.5550	0.5550	0.5550	19,000	-0.04(-6.80%)
Feb 13, 2012	0.5840	0.5955	0.5840	0.5955	122,943	+0.04(+7.69%)
Feb 10, 2012	0.5750	0.5750	0.5330	0.5530	71,700	-0.02(-4.33%)
Feb 09, 2012	0.5890	0.5890	0.5660	0.5780	56,880	-0.02(-3.34%)
Feb 08, 2012	0.6205	0.6205	0.5857	0.5980	87,240	+0.04(+7.36%)
Feb 07, 2012	0.6090	0.6090	0.5570	0.5570	41,659	-0.00(-0.18%)
Feb 06, 2012	0.6040	0.6040	0.5260	0.5580	79,205	-0.04(-6.84%)
Feb 03, 2012	0.6185	0.6290	0.5960	0.5990	95,890	-0.02(-2.60%)
Feb 02, 2012	0.6470	0.6470	0.6060	0.6150	58,000	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.