Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2350	0.2580	0.2200	0.2500	255,525	+0.02(+6.38%)
Apr 28, 2011	0.2498	0.2600	0.2200	0.2350	289,274	-0.01(-5.92%)
Apr 27, 2011	0.2100	0.2498	0.2000	0.2498	276,970	+0.02(+8.61%)
Apr 26, 2011	0.2000	0.2800	0.1800	0.2300	522,477	+0.03(+15.00%)
Apr 25, 2011	0.1710	0.2000	0.1700	0.2000	125,111	+0.01(+5.26%)
Apr 21, 2011	0.1800	0.2100	0.1800	0.1900	216,025	+0.00(+0.00%)
Apr 20, 2011	0.1800	0.2000	0.1800	0.1900	54,883	-0.01(-5.00%)
Apr 19, 2011	0.2000	0.2100	0.1900	0.2000	158,697	+0.02(+8.11%)
Apr 18, 2011	0.2010	0.2010	0.1850	0.1850	112,563	-0.02(-11.90%)
Apr 15, 2011	0.1800	0.2100	0.1800	0.2100	143,683	+0.01(+5.00%)
Apr 14, 2011	0.2000	0.2000	0.1900	0.2000	36,980	+0.01(+5.26%)
Apr 13, 2011	0.1900	0.1950	0.1800	0.1900	44,000	+0.00(+0.00%)
Apr 12, 2011	0.1800	0.2000	0.1800	0.1900	25,300	+0.00(+0.00%)
Apr 11, 2011	0.1850	0.2000	0.1800	0.1900	39,853	-0.01(-5.00%)
Apr 08, 2011	0.1850	0.2000	0.1850	0.2000	7,800	+0.00(+0.00%)
Apr 07, 2011	0.2000	0.2100	0.2000	0.2000	92,258	-0.01(-4.76%)
Apr 06, 2011	0.2000	0.2100	0.1900	0.2100	83,722	+0.01(+5.00%)
Apr 05, 2011	0.1900	0.2100	0.1900	0.2000	51,480	-0.01(-4.76%)
Apr 04, 2011	0.1850	0.2100	0.1850	0.2100	117,500	+0.02(+10.53%)
Apr 01, 2011	0.1800	0.1900	0.1700	0.1900	49,891	+0.00(+0.00%)
Mar 31, 2011	0.1900	0.1900	0.1750	0.1900	25,300	+0.00(+0.00%)
Mar 30, 2011	0.1900	0.1900	0.1900	0.1900	6,129	-0.01(-5.00%)
Mar 29, 2011	0.1200	0.2000	0.1800	0.2000	20,564	+0.00(+0.00%)
Mar 28, 2011	0.2100	0.2100	0.1900	0.2000	59,225	-0.01(-4.76%)
Mar 25, 2011	0.1800	0.2100	0.1750	0.2100	71,300	+0.01(+5.00%)
Mar 24, 2011	0.1800	0.2000	0.1800	0.2000	1,856	-0.01(-4.76%)
Mar 23, 2011	0.2100	0.2100	0.2000	0.2100	103,294	+0.00(+0.00%)
Mar 22, 2011	0.1950	0.2100	0.1700	0.2100	167,060	+0.00(+0.00%)
Mar 21, 2011	0.2100	0.2100	0.2100	0.2100	35,000	+0.01(+5.00%)
Mar 18, 2011	0.1950	0.2000	0.1950	0.2000	21,080	+0.00(+0.00%)
Mar 17, 2011	0.2000	0.2000	0.1850	0.2000	4,350	+0.00(+0.00%)
Mar 16, 2011	0.1900	0.2000	0.1800	0.2000	38,627	+0.00(+1.27%)
Mar 15, 2011	0.2000	0.2000	0.1975	0.1975	15,975	-0.00(-1.25%)
Mar 14, 2011	0.2000	0.2000	0.1975	0.2000	12,227	-0.03(-13.04%)
Mar 11, 2011	0.2200	0.2300	0.1975	0.2300	52,700	+0.02(+9.52%)
Mar 10, 2011	0.2250	0.2250	0.1975	0.2100	28,579	-0.01(-4.55%)
Mar 09, 2011	0.2000	0.2350	0.1975	0.2200	36,366	+0.02(+10.00%)
Mar 08, 2011	0.2150	0.2300	0.2000	0.2000	20,663	-0.03(-13.04%)
Mar 07, 2011	0.1975	0.2300	0.1900	0.2300	69,800	+0.01(+4.55%)
Mar 04, 2011	0.2349	0.2349	0.2000	0.2200	48,500	-0.01(-4.35%)
Mar 03, 2011	0.2025	0.2350	0.1901	0.2300	280,767	+0.03(+15.00%)
Mar 02, 2011	0.1990	0.2000	0.1800	0.2000	22,445	+0.00(+0.50%)
Mar 01, 2011	0.1800	0.1990	0.1800	0.1990	59,934	-0.00(-0.50%)
Feb 28, 2011	0.1800	0.2049	0.1800	0.2000	98,755	+0.00(+0.00%)
Feb 25, 2011	0.1800	0.2000	0.1800	0.2000	390,427	+0.00(+0.00%)
Feb 24, 2011	0.1800	0.2000	0.1800	0.2000	111,000	+0.01(+5.26%)
Feb 23, 2011	0.1200	0.1900	0.1200	0.1900	93,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.