Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0900	0.0900	0.0822	0.0822	43,726	+0.00(+4.71%)
Apr 29, 2013	0.0850	0.0949	0.0785	0.0785	512,886	-0.00(-4.27%)
Apr 26, 2013	0.0820	0.0820	0.0810	0.0820	81,000	+0.00(+0.00%)
Apr 25, 2013	0.0800	0.0820	0.0800	0.0820	26,000	-0.00(-0.61%)
Apr 24, 2013	0.0830	0.0830	0.0825	0.0825	26,800	+0.00(+0.61%)
Apr 23, 2013	0.0830	0.0830	0.0800	0.0820	40,000	-0.00(-1.20%)
Apr 22, 2013	0.0850	0.0850	0.0825	0.0830	320,750	-0.00(-3.49%)
Apr 19, 2013	0.0800	0.0860	0.0800	0.0860	129,200	+0.00(+1.18%)
Apr 18, 2013	0.0800	0.0850	0.0800	0.0850	201,011	+0.01(+6.25%)
Apr 17, 2013	0.0750	0.0800	0.0750	0.0800	273,000	-0.00(-0.12%)
Apr 15, 2013		0.0801	0.0801	0.0801	0	+0.00(+0.00%)
Apr 12, 2013	0.0800	0.0850	0.0800	0.0801	50,289	-0.00(-5.76%)
Apr 11, 2013	0.0900	0.0900	0.0850	0.0850	332,300	-0.00(-5.35%)
Apr 10, 2013	0.0900	0.0900	0.0850	0.0898	93,325	+0.00(+5.52%)
Apr 09, 2013	0.0950	0.0950	0.0815	0.0851	207,950	-0.01(-10.42%)
Apr 08, 2013	0.0802	0.0950	0.0795	0.0950	41,675	+0.01(+18.75%)
Apr 05, 2013	0.0845	0.0850	0.0800	0.0800	123,412	-0.00(-5.77%)
Apr 04, 2013	0.0820	0.0849	0.0800	0.0849	83,000	+0.01(+13.20%)
Apr 03, 2013	0.0775	0.0775	0.0750	0.0750	10,535	-0.01(-6.83%)
Apr 02, 2013	0.0810	0.0810	0.0805	0.0805	167,001	-0.00(-0.62%)
Mar 28, 2013		0.0810	0.0810	0.0810	0	-0.00(-1.22%)
Mar 27, 2013	0.0900	0.0900	0.0820	0.0820	120,000	-0.01(-8.89%)
Mar 26, 2013	0.0900	0.0900	0.0900	0.0900	926	+0.00(+0.00%)
Mar 25, 2013	0.0860	0.0900	0.0811	0.0900	130,000	+0.00(+0.00%)
Mar 22, 2013	0.0950	0.0950	0.0831	0.0900	17,300	-0.00(-5.16%)
Mar 21, 2013	0.0890	0.0950	0.0827	0.0949	350,340	+0.01(+6.63%)
Mar 20, 2013	0.0889	0.0890	0.0889	0.0890	25,500	+0.00(+0.11%)
Mar 19, 2013	0.0811	0.0889	0.0811	0.0889	26,500	-0.00(-0.11%)
Mar 18, 2013	0.0890	0.0890	0.0801	0.0890	70,116	+0.00(+4.71%)
Mar 15, 2013	0.0890	0.0890	0.0805	0.0850	78,000	-0.00(-4.49%)
Mar 14, 2013	0.0810	0.0890	0.0800	0.0890	28,300	+0.00(+1.14%)
Mar 13, 2013	0.0847	0.0890	0.0800	0.0880	100,900	+0.01(+10.00%)
Mar 11, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 08, 2013	0.0850	0.0850	0.0800	0.0850	88,700	+0.00(+0.00%)
Mar 07, 2013	0.0900	0.0930	0.0775	0.0850	139,285	-0.00(-4.49%)
Mar 06, 2013	0.0740	0.0890	0.0700	0.0890	698,700	+0.01(+18.67%)
Mar 05, 2013	0.0740	0.0799	0.0700	0.0750	123,600	+0.00(+1.35%)
Mar 04, 2013	0.0700	0.0750	0.0700	0.0740	701,435	+0.00(+5.71%)
Mar 01, 2013	0.0750	0.0750	0.0700	0.0700	38,000	+0.00(+0.00%)
Feb 28, 2013	0.0700	0.0700	0.0700	0.0700	7,250	-0.01(-10.71%)
Feb 27, 2013	0.0784	0.0784	0.0784	0.0784	4,000	+0.00(+0.00%)
Feb 26, 2013	0.0784	0.0784	0.0784	0.0784	6,411	-0.00(-0.13%)
Feb 25, 2013	0.0790	0.0790	0.0750	0.0785	24,677	-0.00(-0.63%)
Feb 22, 2013	0.0790	0.0790	0.0790	0.0790	1,000	+0.00(+0.13%)
Feb 21, 2013	0.0731	0.0789	0.0650	0.0789	134,000	-0.00(-1.38%)
Feb 20, 2013	0.0811	0.0811	0.0800	0.0800	21,764	-0.00(-1.36%)
Feb 19, 2013	0.0815	0.0815	0.0800	0.0811	33,500	-0.00(-0.37%)
Feb 15, 2013	0.0800	0.0815	0.0800	0.0814	92,600	+0.00(+1.75%)
Feb 13, 2013		0.0800	0.0800	0.0800	0	-0.00(-1.23%)
Feb 12, 2013	0.0740	0.0810	0.0740	0.0810	29,500	+0.01(+9.46%)
Feb 11, 2013	0.0660	0.0740	0.0660	0.0740	1,200	+0.00(+0.00%)
Feb 08, 2013	0.0700	0.0740	0.0660	0.0740	35,000	-0.01(-8.98%)
Feb 07, 2013	0.0795	0.0815	0.0750	0.0813	45,151	+0.00(+2.26%)
Feb 06, 2013	0.0800	0.0815	0.0631	0.0795	199,218	-0.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.