Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0140	0.0140	0.0140	0	-0.01(-37.78%)
Apr 26, 2016		0.0225	0.0225	0.0225	0	-0.00(-16.67%)
Apr 25, 2016	0.0270	0.0270	0.0270	0.0270	13,000	-0.01(-32.50%)
Apr 22, 2016	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+0.00%)
Apr 20, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 14, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 13, 2016	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Apr 12, 2016	0.0400	0.0400	0.0400	0.0400	50,000	+0.01(+33.33%)
Apr 11, 2016	0.0453	0.0475	0.0300	0.0300	6,430	+0.00(+0.00%)
Apr 08, 2016	0.0450	0.0450	0.0300	0.0300	168,200	-0.02(-33.48%)
Apr 04, 2016		0.0451	0.0451	0.0451	0	-0.00(-9.80%)
Mar 30, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 29, 2016	0.0500	0.0501	0.0500	0.0500	60,900	+0.01(+11.11%)
Mar 28, 2016	0.0520	0.0520	0.0450	0.0450	99,000	-0.01(-23.73%)
Mar 24, 2016		0.0590	0.0590	0.0590	0	-0.00(-1.67%)
Mar 22, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 21, 2016	0.0506	0.0600	0.0506	0.0600	6,000	-0.01(-7.69%)
Mar 18, 2016	0.0650	0.0650	0.0650	0.0650	21,034	+0.01(+9.24%)
Mar 17, 2016	0.0595	0.0595	0.0500	0.0595	7,300	+0.01(+19.00%)
Mar 16, 2016	0.0502	0.0502	0.0500	0.0500	45,000	-0.00(-9.09%)
Mar 15, 2016	0.0502	0.0550	0.0502	0.0550	925	-0.00(-6.78%)
Mar 10, 2016		0.0590	0.0590	0.0590	0	+0.01(+13.24%)
Mar 09, 2016	0.0521	0.0521	0.0521	0.0521	200	-0.02(-25.57%)
Mar 07, 2016		0.0700	0.0700	0.0700	1	+0.02(+40.28%)
Mar 04, 2016		0.0650	0.0451	0.0499	120,478	-0.02(-23.23%)
Mar 03, 2016	0.0600	0.0690	0.0600	0.0650	85,000	+0.00(+0.00%)
Feb 29, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 26, 2016	0.0600	0.0700	0.0600	0.0600	59,887	+0.00(+0.00%)
Feb 25, 2016	0.0600	0.0600	0.0600	0.0600	113	+0.00(+0.00%)
Feb 24, 2016	0.0660	0.0700	0.0582	0.0600	48,500	+0.00(+0.00%)
Feb 23, 2016	0.0600	0.0618	0.0600	0.0600	44,000	-0.01(-13.04%)
Feb 22, 2016	0.0550	0.0690	0.0550	0.0690	170,000	+0.02(+32.69%)
Feb 19, 2016	0.0520	0.0520	0.0500	0.0520	110,000	+0.00(+4.00%)
Feb 18, 2016	0.0390	0.0570	0.0390	0.0500	309,655	+0.01(+25.00%)
Feb 17, 2016	0.0400	0.0400	0.0390	0.0400	81,000	+0.00(+2.56%)
Feb 16, 2016	0.0395	0.0395	0.0360	0.0390	467,000	+0.00(+5.41%)
Feb 12, 2016		0.0370	0.0370	0.0370	0	-0.00(-2.63%)
Feb 11, 2016	0.0370	0.0380	0.0360	0.0380	129,350	+0.00(+8.57%)
Feb 10, 2016	0.0300	0.0400	0.0300	0.0350	767,500	+0.00(+6.06%)
Feb 09, 2016	0.0276	0.0330	0.0271	0.0330	140,118	+0.01(+22.22%)
Feb 08, 2016	0.0270	0.0270	0.0270	0.0270	400	-0.01(-18.18%)
Feb 05, 2016	0.0280	0.0330	0.0280	0.0330	110,000	-0.00(-5.71%)
Feb 04, 2016	0.0300	0.0350	0.0210	0.0350	387,000	+0.01(+34.62%)
Feb 03, 2016	0.0260	0.0260	0.0260	0.0260	190,000	-0.01(-31.58%)
Feb 02, 2016	0.0300	0.0380	0.0260	0.0380	200,100	+0.01(+52.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.