Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 20, 2018	0.0025	0.0025	0.0025	0.0025	62,325	+0.00(+0.00%)
Apr 13, 2018		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Apr 10, 2018		0.0029	0.0029	0.0029	0	+0.00(+52.63%)
Apr 09, 2018	0.0019	0.0019	0.0019	0.0019	66,200	-0.00(-34.48%)
Apr 06, 2018	0.0029	0.0029	0.0029	0.0029	86,000	-0.00(-3.33%)
Apr 05, 2018	0.0030	0.0030	0.0030	0.0030	67,500	+0.00(+76.47%)
Apr 02, 2018		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Mar 23, 2018		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Mar 20, 2018		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Mar 14, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 13, 2018	0.0016	0.0022	0.0016	0.0016	103,754	+0.00(+6.67%)
Feb 27, 2018		0.0015	0.0015	0.0015	0	+0.00(+14.50%)
Feb 21, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.77%)
Feb 16, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 15, 2018	0.0013	0.0013	0.0013	0.0013	107	+0.00(+8.33%)
Feb 12, 2018		0.0012	0.0012	0.0012	0	-0.00(-57.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.