Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0650	0.0650	0.0650	0	+0.00(+7.44%)
Apr 27, 2017	0.0626	0.0626	0.0605	0.0605	15,000	-0.00(-6.92%)
Apr 26, 2017	0.0650	0.0650	0.0650	0.0650	8,560	+0.00(+5.69%)
Apr 25, 2017	0.0900	0.0900	0.0615	0.0615	75,307	-0.03(-31.67%)
Apr 24, 2017	0.0900	0.0900	0.0614	0.0900	67,000	+0.02(+28.39%)
Apr 21, 2017	0.0702	0.0702	0.0701	0.0701	9,977	-0.02(-24.72%)
Apr 20, 2017	0.0602	0.0931	0.0601	0.0931	11,876	+0.01(+16.40%)
Apr 19, 2017	0.0900	0.1000	0.0728	0.0800	22,051	-0.01(-11.01%)
Apr 18, 2017	0.0518	0.0900	0.0518	0.0899	49,905	-0.00(-0.11%)
Apr 17, 2017	0.0900	0.0900	0.0900	0.0900	6,990	+0.00(+0.00%)
Apr 12, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 11, 2017	0.1270	0.1270	0.0900	0.0900	6,000	-0.04(-28.97%)
Apr 10, 2017	0.0605	0.1267	0.0605	0.1267	2,700	-0.00(-0.24%)
Apr 07, 2017	0.1270	0.1270	0.1270	0.1270	500	+0.00(+0.00%)
Apr 06, 2017	0.1000	0.1270	0.1000	0.1270	50,450	+0.04(+47.67%)
Apr 05, 2017	0.0860	0.0860	0.0860	0.0860	900	+0.01(+7.50%)
Apr 04, 2017	0.0800	0.0800	0.0800	0.0800	100	-0.02(-20.00%)
Mar 31, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 30, 2017	0.0901	0.1000	0.0800	0.1000	3,424	+0.00(+0.00%)
Mar 28, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 27, 2017	0.1280	0.1280	0.1100	0.1100	15,000	-0.02(-15.38%)
Mar 24, 2017	0.1300	0.1300	0.1300	0.1300	1,200	+0.01(+8.33%)
Mar 23, 2017	0.1300	0.1300	0.1200	0.1200	18,036	+0.01(+11.11%)
Mar 22, 2017	0.1080	0.1080	0.1000	0.1080	20,800	+0.00(+0.00%)
Mar 21, 2017	0.1350	0.1350	0.1079	0.1080	573,004	-0.03(-20.00%)
Mar 17, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Mar 15, 2017		0.1400	0.1400	0.1400	0	+0.00(+2.19%)
Mar 14, 2017	0.1400	0.1400	0.1370	0.1370	2,200	+0.01(+9.78%)
Mar 10, 2017		0.1248	0.1248	0.1248	0	-0.02(-10.86%)
Mar 09, 2017	0.1400	0.1500	0.1400	0.1400	92,186	+0.00(+0.00%)
Mar 08, 2017	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Mar 07, 2017	0.1400	0.1400	0.1400	0.1400	200	-0.00(-3.45%)
Mar 06, 2017	0.1450	0.1450	0.1450	0.1450	45,000	+0.00(+2.11%)
Mar 03, 2017	0.1500	0.1500	0.1420	0.1420	8,000	-0.01(-5.33%)
Feb 28, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 27, 2017	0.1599	0.1600	0.1481	0.1500	5,490	+0.00(+0.00%)
Feb 24, 2017	0.0968	0.1600	0.0968	0.1500	62,300	+0.02(+15.38%)
Feb 23, 2017	0.1138	0.1300	0.1122	0.1300	197,700	+0.02(+18.18%)
Feb 22, 2017	0.1299	0.1299	0.1000	0.1100	458,375	-0.02(-15.38%)
Feb 21, 2017	0.1300	0.1300	0.1050	0.1300	109,400	+0.00(+0.00%)
Feb 17, 2017		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 16, 2017	0.1401	0.1600	0.1300	0.1400	89,560	-0.02(-12.50%)
Feb 15, 2017	0.1340	0.1600	0.1310	0.1600	259,877	+0.03(+22.04%)
Feb 14, 2017	0.1404	0.1420	0.1311	0.1311	60,554	-0.02(-12.60%)
Feb 13, 2017	0.1401	0.1500	0.1400	0.1500	10,002	+0.01(+7.14%)
Feb 10, 2017	0.1500	0.1500	0.1400	0.1400	2,100	-0.00(-3.18%)
Feb 08, 2017		0.1446	0.1446	0.1446	0	+0.00(+3.29%)
Feb 07, 2017	0.1400	0.1400	0.1400	0.1400	19,123	+0.00(+0.07%)
Feb 06, 2017	0.1400	0.1400	0.1399	0.1399	2,090	-0.00(-0.07%)
Feb 03, 2017	0.1210	0.1400	0.1210	0.1400	15,692	-0.01(-6.67%)
Feb 02, 2017	0.1551	0.1551	0.1500	0.1500	20,816	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.