China Resources Power Holdings Co. Ltd (OP: CRPJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 1.053 | 1.053 | 1.053 | 0 | +0.06(+5.54%) | |
| Mar 24, 2020 | 0.9981 | 0.9981 | 0.9981 | 0 | +0.10(+11.63%) | |
| Mar 23, 2020 | 1.172 | 1.172 | 0.8941 | 14,000 | -0.28(-23.72%) | |
| Mar 10, 2020 | 1.172 | 1.172 | 1.172 | 0 | -0.18(-13.17%) | |
| Feb 06, 2020 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.