Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.840	1.840	1.840	1.840	0	+0.09(+5.14%)
Apr 28, 2014		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 24, 2014		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 23, 2014	1.750	1.750	1.750	1.750	1,500	+0.00(+0.00%)
Apr 21, 2014		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 16, 2014		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 11, 2014		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 10, 2014	2.000	2.000	1.550	1.750	5,600	-0.25(-12.50%)
Apr 08, 2014		2.000	2.000	2.000	0	-0.05(-2.44%)
Apr 03, 2014		2.050	2.050	2.050	0	+0.05(+2.50%)
Apr 02, 2014	2.000	2.000	2.000	2.000	5,000	+0.05(+2.56%)
Apr 01, 2014	2.000	2.000	1.950	1.950	4,250	-0.05(-2.50%)
Mar 27, 2014	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 19, 2014	2.000	2.000	2.000	2.000	0	-0.17(-7.83%)
Mar 10, 2014	2.170	2.170	2.170	2.170	0	+0.02(+0.93%)
Mar 03, 2014		2.150	2.150	2.150	0	+0.00(+0.00%)
Feb 28, 2014	2.150	2.150	2.150	2.150	0	+0.10(+4.88%)
Feb 27, 2014	2.060	2.060	2.050	2.050	5,737	+0.00(+0.00%)
Feb 26, 2014	2.050	2.050	2.050	2.050	1,175	-0.54(-20.85%)
Feb 25, 2014	2.150	2.590	1.860	2.590	1,975	+0.44(+20.47%)
Feb 24, 2014	2.150	2.150	2.150	2.150	4,000	+0.05(+2.38%)
Feb 18, 2014		2.100	2.100	2.100	0	+0.00(+0.00%)
Feb 14, 2014		2.100	2.100	2.100	0	+0.00(+0.00%)
Feb 11, 2014		2.100	2.100	2.100	75	+0.00(+0.00%)
Feb 10, 2014	2.150	2.150	2.100	2.100	3,785	-0.05(-2.33%)
Feb 07, 2014	2.300	2.300	2.150	2.150	0	-0.15(-6.52%)
Feb 06, 2014	2.300	2.300	2.300	2.300	3,669	+0.00(+0.00%)
Feb 04, 2014		2.300	2.300	2.300	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.