Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		222.90	222.90	222.90	0	-2.03(-0.90%)
Apr 19, 2013	224.93	224.93	224.93	224.93	0	-20.07(-8.19%)
Apr 16, 2013		245.00	245.00	245.00	0	-17.05(-6.51%)
Apr 12, 2013		262.05	262.05	262.05	0	-3.95(-1.48%)
Apr 09, 2013		266.00	266.00	266.00	0	+0.90(+0.34%)
Apr 05, 2013		265.10	265.10	265.10	0	-0.54(-0.20%)
Apr 03, 2013		265.64	265.64	265.64	0	-2.36(-0.88%)
Mar 22, 2013	268.00	268.00	268.00	268.00	0	-13.55(-4.81%)
Mar 19, 2013		281.55	281.55	281.55	0	+0.03(+0.01%)
Mar 14, 2013		281.52	281.52	281.52	0	-4.98(-1.74%)
Mar 12, 2013	286.50	286.50	286.50	286.50	0	+4.50(+1.60%)
Mar 11, 2013	282.00	282.00	282.00	282.00	100	+0.00(+0.00%)
Mar 05, 2013		282.00	282.00	282.00	0	+0.99(+0.35%)
Feb 26, 2013		281.01	281.01	281.01	0	+4.53(+1.64%)
Feb 22, 2013	279.70	280.00	276.48	276.48	190	-2.52(-0.90%)
Feb 20, 2013	279.00	279.00	279.00	279.00	0	-33.00(-10.58%)
Feb 06, 2013		312.00	312.00	312.00	0	+3.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.