Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.01(-19.80%) | |
Apr 28, 2020 | 0.0611 | 0.0611 | 0.0611 | 49 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0611 | 0.0611 | 0.0611 | 0 | +0.00(+1.83%) | |
Apr 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.01(-11.76%) |
Apr 20, 2020 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,005 | +0.01(+7.94%) |
Apr 16, 2020 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 486 | -0.01(-14.75%) |
Apr 14, 2020 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 142 | -0.00(-5.62%) |
Apr 13, 2020 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 2,500 | +0.01(+17.74%) |
Apr 08, 2020 | 0.0665 | 0.0665 | 0.0665 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0665 | 0.0665 | 0.0665 | 79 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.01(-11.69%) | |
Mar 31, 2020 | 0.0753 | 0.0753 | 0.0753 | 0 | +0.01(+12.72%) | |
Mar 30, 2020 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 214 | -0.01(-12.79%) |
Mar 26, 2020 | 0.0766 | 0.0766 | 0.0766 | 0 | +0.01(+19.50%) | |
Mar 24, 2020 | 0.0641 | 0.0641 | 0.0641 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0641 | 0.0641 | 0.0641 | 73 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0641 | 0.0641 | 0.0641 | 85 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0641 | 0.0641 | 0.0641 | 0 | -0.01(-13.14%) | |
Mar 16, 2020 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 796 | -0.00(-4.53%) |
Mar 11, 2020 | 0.0773 | 0.0773 | 0.0773 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0773 | 0.0773 | 0.0773 | 0 | +0.01(+14.69%) | |
Mar 06, 2020 | 0.0674 | 0.0674 | 0.0674 | 84 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 285 | -0.01(-10.01%) |
Mar 03, 2020 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 171 | +0.00(+3.03%) |
Feb 26, 2020 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 500 | +0.00(+3.12%) |
Feb 24, 2020 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 5,755 | -0.00(-1.54%) |
Feb 21, 2020 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 2,900 | -0.01(-7.61%) |
Feb 20, 2020 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 232 | +0.01(+11.51%) |
Feb 18, 2020 | 0.0695 | 0.0695 | 0.0695 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0695 | 0.0695 | 0.0695 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0695 | 0.0695 | 0.0695 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0695 | 0.0695 | 0.0695 | 0 | -0.00(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.