Vanguard Funds Plc (OP: VNGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 45.42 | 45.42 | 45.42 | 8,782 | -0.08(-0.18%) | |
| Apr 24, 2017 | 45.50 | 45.50 | 45.50 | 0 | +0.87(+1.94%) | |
| Apr 13, 2017 | 44.63 | 44.63 | 44.63 | 0 | -0.32(-0.70%) | |
| Apr 03, 2017 | 44.95 | 44.95 | 44.95 | 0 | -0.25(-0.55%) | |
| Mar 14, 2017 | 45.20 | 45.20 | 45.20 | 0 | -0.30(-0.66%) | |
| Mar 13, 2017 | 45.50 | 45.50 | 45.50 | 45.50 | 6,134 | +0.60(+1.34%) |
| Feb 22, 2017 | 44.90 | 44.90 | 44.90 | 0 | -0.10(-0.22%) | |
| Feb 21, 2017 | 45.00 | 45.00 | 45.00 | 45.00 | 4,243 | +0.75(+1.69%) |
| Feb 09, 2017 | 44.25 | 44.25 | 44.25 | 0 | +0.95(+2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.