Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2018		50.24	50.24	50.24	9,704	-1.46(-2.82%)
Mar 21, 2018		51.70	51.70	51.70	0	-0.50(-0.96%)
Mar 06, 2018		52.20	52.20	52.20	0	+1.62(+3.20%)
Mar 02, 2018		50.58	50.58	50.58	0	-2.06(-3.92%)
Feb 26, 2018		52.64	52.64	52.64	0	+0.84(+1.63%)
Feb 15, 2018		51.80	51.80	51.80	0	+1.46(+2.90%)
Feb 14, 2018	50.34	50.34	50.34	50.34	2,760	+0.14(+0.28%)
Feb 12, 2018		50.20	50.20	50.20	0	+1.00(+2.03%)
Feb 09, 2018	49.20	49.20	49.20	49.20	100	-1.06(-2.12%)
Feb 08, 2018	50.26	50.26	50.26	50.26	1,507	-0.88(-1.72%)
Feb 07, 2018	51.15	51.15	51.15	51.15	4,778	+1.55(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.