Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.40	55.41	55.30	55.30	37,910	-1.40(-2.46%)
Apr 29, 2020	55.50	56.70	55.50	56.70	21,112	+3.35(+6.28%)
Apr 24, 2020		53.35	53.35	53.35	0	+2.00(+3.89%)
Apr 21, 2020		51.35	51.35	51.35	0	-2.33(-4.35%)
Apr 20, 2020		54.24	54.24	53.68	105	-0.55(-1.02%)
Apr 17, 2020	54.19	54.24	54.18	54.24	23,100	+1.12(+2.11%)
Apr 16, 2020		51.08	51.08	53.12	105	+2.04(+4.00%)
Apr 15, 2020	52.71	52.71	51.08	51.08	3,801	-2.27(-4.26%)
Apr 14, 2020		53.35	53.35	53.35	2,200	+0.00(+0.00%)
Apr 13, 2020	53.35	53.35	53.35	53.35	1,000	+2.64(+5.21%)
Apr 09, 2020		50.71	50.71	50.71	2,489	+0.00(+0.00%)
Apr 08, 2020	50.88	50.88	50.71	50.71	1,877	+1.20(+2.41%)
Apr 07, 2020		49.51	49.51	49.51	3,200	+0.00(+0.00%)
Apr 06, 2020	49.51	49.51	49.51	49.51	330	-0.16(-0.31%)
Apr 01, 2020		49.67	49.67	49.67	0	+0.00(+0.00%)
Mar 31, 2020	49.67	49.67	49.67	49.67	800	+0.07(+0.14%)
Mar 30, 2020	49.60	49.60	49.60	49.60	1,879	+3.28(+7.08%)
Mar 26, 2020		46.32	46.32	46.32	0	+0.00(+0.00%)
Mar 25, 2020	47.52	47.52	46.32	46.32	2,665	+1.01(+2.23%)
Mar 23, 2020	45.31	45.31	45.31	45.31	551	-1.24(-2.67%)
Mar 18, 2020		46.55	46.55	46.55	0	-2.60(-5.28%)
Mar 17, 2020		49.15	49.15	49.15	16,000	+0.00(+0.00%)
Mar 16, 2020		49.15	49.15	49.15	425	+0.00(+0.00%)
Mar 13, 2020	49.15	49.15	48.91	49.15	6,300	+0.65(+1.35%)
Mar 12, 2020	48.84	48.89	48.50	48.50	2,407	-4.50(-8.49%)
Mar 11, 2020	53.44	53.44	52.40	53.00	56,553	-0.87(-1.61%)
Mar 10, 2020	54.15	54.15	53.87	53.87	10,285	+0.62(+1.16%)
Mar 09, 2020	53.40	53.40	53.25	53.25	3,694	-5.25(-8.97%)
Mar 05, 2020		58.50	58.50	58.50	0	+0.18(+0.31%)
Mar 04, 2020	58.31	58.31	58.31	58.31	478	+0.76(+1.33%)
Mar 03, 2020		57.55	57.55	57.55	8,000	+0.00(+0.00%)
Mar 02, 2020	57.55	57.55	57.55	57.55	155	+1.98(+3.56%)
Feb 28, 2020	54.88	55.57	54.84	55.57	15,500	-1.43(-2.51%)
Feb 27, 2020	58.33	58.33	57.00	57.00	12,175	-3.12(-5.19%)
Feb 26, 2020	60.12	60.12	60.12	60.12	277	-0.74(-1.21%)
Feb 25, 2020	60.86	61.65	60.86	60.86	36,795	-0.94(-1.52%)
Feb 24, 2020	61.92	62.10	61.80	61.80	2,012	-1.83(-2.87%)
Feb 20, 2020		63.63	63.63	63.63	0	-1.12(-1.74%)
Feb 18, 2020		64.75	64.75	64.75	0	+0.25(+0.39%)
Feb 11, 2020		64.50	64.50	64.50	0	+1.17(+1.84%)
Feb 07, 2020		63.33	63.33	63.33	0	-0.23(-0.36%)
Feb 06, 2020	63.56	63.56	63.56	63.56	4,684	+0.49(+0.78%)
Feb 04, 2020		63.07	63.07	63.07	0	+0.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.