Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		79.59	79.59	79.59	37	+0.97(+1.24%)
Apr 27, 2021		78.62	78.62	78.62	0	+0.00(+0.00%)
Apr 23, 2021		78.62	78.62	78.62	0	-0.88(-1.11%)
Apr 19, 2021		79.50	79.50	79.50	0	+1.06(+1.34%)
Apr 14, 2021		78.44	78.44	78.44	0	+0.37(+0.48%)
Apr 12, 2021		78.07	78.07	78.07	0	+0.24(+0.31%)
Apr 09, 2021	77.83	77.83	77.83	77.83	800	+0.33(+0.43%)
Apr 08, 2021	77.50	77.50	77.50	77.50	14,000	+0.00(+0.00%)
Apr 06, 2021		77.50	77.50	77.50	0	+3.16(+4.25%)
Mar 29, 2021		74.34	74.34	74.34	0	+0.00(+0.00%)
Mar 26, 2021	74.34	74.34	74.34	74.34	1,500	+1.14(+1.56%)
Mar 25, 2021	73.62	73.62	73.20	73.20	6,029	-1.41(-1.89%)
Mar 24, 2021	74.61	74.61	74.61	74.61	400	+0.01(+0.01%)
Mar 22, 2021		74.60	74.60	74.60	0	+0.55(+0.74%)
Mar 19, 2021	73.70	74.05	73.62	74.05	5,000	-1.08(-1.44%)
Mar 18, 2021	75.13	75.13	75.13	75.13	865	-0.37(-0.49%)
Mar 15, 2021		75.50	75.50	75.50	0	+1.05(+1.41%)
Mar 12, 2021	74.45	74.45	74.45	74.45	400	+1.00(+1.36%)
Mar 09, 2021		73.45	73.45	73.45	0	-0.02(-0.03%)
Mar 08, 2021	73.53	73.68	73.04	73.47	31,503	+1.51(+2.10%)
Mar 05, 2021		73.01	73.01	71.96	1,369	-1.05(-1.44%)
Mar 03, 2021		73.01	73.01	73.01	0	-0.89(-1.20%)
Mar 02, 2021	73.90	73.90	73.90	73.90	6,780	+0.25(+0.34%)
Mar 01, 2021	73.65	73.65	73.65	73.65	3,004	-0.40(-0.54%)
Feb 24, 2021		74.05	74.05	74.05	0	+0.05(+0.07%)
Feb 22, 2021		74.00	74.00	74.00	0	-1.03(-1.37%)
Feb 16, 2021		75.03	75.03	75.03	0	+0.35(+0.47%)
Feb 10, 2021		74.67	74.67	74.67	0	+1.47(+2.01%)
Feb 08, 2021		73.20	73.20	73.20	0	+0.00(+0.00%)
Feb 05, 2021		73.20	73.20	73.20	50	+0.00(+0.00%)
Feb 04, 2021	73.20	73.20	73.20	73.20	137	+1.20(+1.67%)
Feb 02, 2021		72.00	72.00	72.00	0	+1.10(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.