Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.66	80.68	80.63	80.63	33,674	+1.01(+1.27%)
Apr 27, 2022				79.62	0	-2.88(-3.49%)
Apr 22, 2022				82.50	0	-1.27(-1.52%)
Apr 13, 2022				83.77	0	-0.38(-0.45%)
Apr 12, 2022	84.15	84.15	84.15	84.15	553	-1.35(-1.58%)
Apr 07, 2022				85.50	0	+1.00(+1.18%)
Apr 06, 2022	84.50	84.50	84.50	84.50	857	-3.00(-3.43%)
Mar 30, 2022				87.50	0	+0.24(+0.28%)
Mar 29, 2022	87.22	87.26	87.14	87.26	23,536	+1.21(+1.40%)
Mar 28, 2022	86.05	86.05	86.05	86.05	846	+1.05(+1.24%)
Mar 23, 2022				85.00	0	+0.26(+0.30%)
Mar 21, 2022				84.74	0	+3.69(+4.56%)
Mar 15, 2022				81.05	2,895	+1.05(+1.31%)
Mar 14, 2022	80.00	80.00	80.00	80.00	283	-1.15(-1.42%)
Mar 11, 2022	81.15	81.15	81.15	81.15	385	+0.12(+0.15%)
Mar 09, 2022				81.03	0	+1.48(+1.86%)
Mar 08, 2022	79.55	79.55	79.55	79.55	500	-1.45(-1.78%)
Mar 07, 2022	81.09	81.09	81.00	81.00	7,740	-2.00(-2.42%)
Mar 03, 2022				83.00	0	-0.50(-0.60%)
Mar 01, 2022				83.50	600	+0.60(+0.72%)
Feb 28, 2022	82.90	82.90	82.90	82.90	2,496	+3.40(+4.28%)
Feb 24, 2022				79.50	0	-2.05(-2.51%)
Feb 23, 2022	81.66	82.00	81.55	81.55	8,062	-0.43(-0.52%)
Feb 22, 2022	81.98	81.98	81.98	81.98	6,697	-1.92(-2.29%)
Feb 16, 2022				83.90	0	-3.50(-4.00%)
Feb 10, 2022				87.40	1,678	+0.40(+0.46%)
Feb 09, 2022	86.81	87.00	86.81	87.00	2,811	+2.11(+2.49%)
Feb 08, 2022	84.86	84.89	84.86	84.89	2,501	-1.06(-1.23%)
Feb 07, 2022	85.58	85.95	85.55	85.95	9,666	+0.66(+0.77%)
Feb 04, 2022	85.29	85.29	85.29	85.29	3,385	-1.36(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.