Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2013		37.51	37.51	37.51	0	+0.14(+0.37%)
Mar 26, 2013		37.37	37.37	37.37	0	+2.02(+5.71%)
Mar 25, 2013	35.35	35.35	35.35	35.35	1,000	+0.75(+2.17%)
Mar 19, 2013		34.60	34.60	34.60	0	+0.15(+0.44%)
Mar 18, 2013	34.45	34.45	34.45	34.45	1,000	-1.90(-5.23%)
Mar 13, 2013		36.35	36.35	36.35	0	-1.19(-3.17%)
Mar 06, 2013		37.54	37.54	37.54	0	-0.37(-0.98%)
Mar 04, 2013	37.91	37.91	37.91	37.91	0	-0.54(-1.40%)
Feb 25, 2013		38.45	38.45	38.45	0	-0.45(-1.16%)
Feb 22, 2013	38.91	38.91	38.90	38.90	3,681	+0.10(+0.26%)
Feb 20, 2013	38.80	38.80	38.80	38.80	0	-0.65(-1.65%)
Feb 07, 2013		39.45	39.45	39.45	0	-0.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.