Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	60.70	60.70	60.35	60.70	1,033	+0.00(+0.00%)
Apr 27, 2007	60.75	60.70	60.35	60.70	882	-0.05(-0.08%)
Apr 26, 2007	60.75	60.75	60.40	60.75	3,626	-0.10(-0.16%)
Apr 25, 2007	59.95	60.85	60.65	60.85	1,448	+0.90(+1.50%)
Apr 24, 2007	59.95	59.95	59.95	59.95	265	+0.05(+0.08%)
Apr 23, 2007	59.90	59.90	59.90	59.90	137	+0.15(+0.25%)
Apr 20, 2007	59.75	60.30	59.75	59.75	725	-0.60(-0.99%)
Apr 19, 2007	60.30	60.35	59.80	60.35	1,024	+0.05(+0.08%)
Apr 18, 2007	60.30	60.50	60.25	60.30	2,027	+0.40(+0.67%)
Apr 17, 2007	59.90	59.90	59.90	59.90	300	+0.25(+0.42%)
Apr 16, 2007	59.65	59.65	59.45	59.65	3,205	+0.20(+0.34%)
Apr 13, 2007	59.45	59.45	59.10	59.45	2,934	+0.70(+1.19%)
Apr 12, 2007	58.75	58.75	58.35	58.75	1,454	+0.05(+0.09%)
Apr 11, 2007	58.70	58.75	58.70	58.70	694	+0.05(+0.09%)
Apr 10, 2007	58.65	58.65	58.20	58.65	1,167	+0.30(+0.51%)
Apr 09, 2007	58.35	58.45	58.10	58.35	1,442	+0.25(+0.43%)
Apr 05, 2007	58.10	58.55	58.10	58.10	1,695	-0.40(-0.68%)
Apr 04, 2007	58.50	58.50	58.25	58.50	1,619	+0.45(+0.78%)
Apr 03, 2007	58.05	58.20	58.05	58.05	1,675	+0.40(+0.69%)
Apr 02, 2007	57.65	58.10	57.65	57.65	2,030	+0.35(+0.61%)
Mar 30, 2007	57.30	57.75	57.30	57.30	905	-0.65(-1.12%)
Mar 29, 2007	57.95	57.95	57.50	57.95	1,931	+0.95(+1.67%)
Mar 28, 2007	57.00	57.40	57.00	57.00	892	-0.65(-1.13%)
Mar 27, 2007	57.65	57.65	57.20	57.65	1,062	+0.10(+0.17%)
Mar 26, 2007	57.55	57.55	57.00	57.55	1,967	+0.05(+0.09%)
Mar 23, 2007	57.50	57.50	57.35	57.50	2,640	-0.05(-0.09%)
Mar 22, 2007	57.55	57.55	57.15	57.55	741	-0.55(-0.95%)
Mar 21, 2007	58.10	58.10	57.40	58.10	2,163	+0.85(+1.48%)
Mar 20, 2007	57.25	57.25	56.60	57.25	1,563	+0.20(+0.35%)
Mar 19, 2007	57.05	57.05	56.70	57.05	1,511	+0.15(+0.26%)
Mar 16, 2007	56.90	56.90	56.35	56.90	1,332	+0.55(+0.98%)
Mar 15, 2007	56.35	56.45	56.20	56.35	9,529	+0.15(+0.27%)
Mar 14, 2007	56.20	56.20	55.95	56.20	1,060	-0.05(-0.09%)
Mar 13, 2007	57.15	56.65	56.25	56.25	741	-0.90(-1.57%)
Mar 12, 2007	57.15	57.15	57.05	57.15	596	+0.30(+0.53%)
Mar 09, 2007	56.85	56.85	56.35	56.85	1,573	-0.40(-0.70%)
Mar 08, 2007	57.25	57.25	57.00	57.25	1,217	+0.30(+0.53%)
Mar 07, 2007	56.95	56.95	56.45	56.95	385	+0.45(+0.80%)
Mar 06, 2007	56.50	56.50	55.90	56.50	2,054	+0.65(+1.16%)
Mar 05, 2007	55.85	55.85	54.75	55.85	1,651	-0.50(-0.89%)
Mar 02, 2007	56.95	56.35	56.35	56.35	1,059	-0.60(-1.05%)
Mar 01, 2007	56.95	56.95	56.30	56.95	381	+0.20(+0.35%)
Feb 28, 2007	56.75	57.25	56.75	56.75	1,079	+0.45(+0.80%)
Feb 27, 2007	56.30	57.75	56.30	56.30	6,359	-2.30(-3.92%)
Feb 26, 2007	58.60	58.95	58.35	58.60	4,069	+0.35(+0.60%)
Feb 23, 2007	58.25	58.25	57.85	58.25	332	-0.05(-0.09%)
Feb 22, 2007	58.30	58.30	57.90	58.30	1,270	+0.55(+0.95%)
Feb 21, 2007	57.75	57.75	57.25	57.75	1,401	+0.30(+0.52%)
Feb 20, 2007	57.45	57.85	57.45	57.45	1,142	-0.10(-0.17%)
Feb 16, 2007	57.55	58.05	57.55	57.55	1,067	-1.05(-1.79%)
Feb 15, 2007	58.60	58.60	58.45	58.60	1,424	-0.40(-0.68%)
Feb 14, 2007	59.00	59.00	58.60	59.00	1,826	+1.30(+2.25%)
Feb 13, 2007	57.70	58.05	57.70	57.70	594	-0.05(-0.09%)
Feb 12, 2007	57.15	57.75	57.75	57.75	945	+0.60(+1.05%)
Feb 09, 2007	57.15	57.55	57.15	57.15	780	-0.45(-0.78%)
Feb 08, 2007	57.60	58.10	57.50	57.60	23,757	-0.20(-0.35%)
Feb 07, 2007	57.80	57.80	57.40	57.80	873	+0.05(+0.09%)
Feb 06, 2007	57.75	57.75	57.25	57.75	1,758	+0.70(+1.23%)
Feb 05, 2007	57.05	57.05	56.85	57.05	742	-0.20(-0.35%)
Feb 02, 2007	57.25	57.25	57.25	57.25	2,099	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.