Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.07	99.12	98.07	98.72	15,918	-0.94(-0.95%)
Apr 27, 2023	99.48	99.80	98.87	99.66	25,685	-0.50(-0.50%)
Apr 26, 2023	101.56	101.85	100.10	100.16	19,944	-0.41(-0.41%)
Apr 25, 2023	101.95	101.95	100.57	100.57	16,566	-1.35(-1.32%)
Apr 24, 2023	101.59	102.20	101.53	101.92	25,651	-0.67(-0.65%)
Apr 21, 2023	101.63	102.69	101.39	102.59	21,982	+5.31(+5.46%)
Apr 20, 2023	96.41	98.59	96.08	97.28	23,319	+1.06(+1.10%)
Apr 19, 2023	95.42	96.55	95.42	96.22	25,411	+1.13(+1.19%)
Apr 18, 2023	94.65	95.10	93.75	95.09	156,761	+1.16(+1.23%)
Apr 17, 2023	94.69	94.69	93.41	93.93	315,053	-2.46(-2.55%)
Apr 14, 2023	97.03	97.03	96.12	96.39	165,213	-0.49(-0.51%)
Apr 13, 2023	96.29	96.88	96.29	96.88	21,050	+2.52(+2.68%)
Apr 12, 2023	94.26	94.63	93.78	94.36	21,126	+1.98(+2.14%)
Apr 11, 2023	92.16	92.46	92.05	92.38	25,566	+2.16(+2.39%)
Apr 10, 2023	89.61	91.48	89.12	90.22	20,541	-1.47(-1.60%)
Apr 06, 2023	91.74	91.90	91.25	91.69	16,751	+0.64(+0.70%)
Apr 05, 2023	91.13	91.34	90.77	91.05	163,482	+1.50(+1.67%)
Apr 04, 2023	89.75	89.82	89.33	89.55	87,046	+0.04(+0.04%)
Apr 03, 2023	89.11	89.52	88.73	89.51	122,299	-0.57(-0.64%)
Mar 31, 2023	89.97	90.63	89.97	90.08	18,522	+0.72(+0.81%)
Mar 30, 2023	89.23	89.47	89.07	89.36	17,379	+2.43(+2.80%)
Mar 29, 2023	86.26	87.08	86.12	86.93	26,085	+1.16(+1.35%)
Mar 28, 2023	85.97	86.00	85.50	85.77	26,316	-2.15(-2.44%)
Mar 27, 2023	88.18	88.18	87.52	87.92	43,947	+0.40(+0.45%)
Mar 24, 2023	86.71	87.61	86.55	87.52	15,667	+0.11(+0.13%)
Mar 23, 2023	88.11	88.72	87.01	87.41	20,135	-0.29(-0.33%)
Mar 22, 2023	88.14	89.21	87.70	87.70	22,199	-0.45(-0.51%)
Mar 21, 2023	87.93	88.15	87.49	88.15	16,447	+0.78(+0.89%)
Mar 20, 2023	87.19	87.51	86.85	87.37	16,562	+2.27(+2.67%)
Mar 17, 2023	84.57	85.52	84.26	85.10	24,889	-0.92(-1.07%)
Mar 16, 2023	84.28	86.05	83.99	86.02	34,876	+2.22(+2.65%)
Mar 15, 2023	82.47	84.27	82.24	83.80	36,371	-1.38(-1.62%)
Mar 14, 2023	84.87	85.49	84.71	85.18	26,239	+0.53(+0.63%)
Mar 13, 2023	83.70	84.88	83.70	84.65	28,370	+0.65(+0.77%)
Mar 10, 2023	85.35	85.50	83.77	84.00	48,426	-0.51(-0.60%)
Mar 09, 2023	85.74	85.89	84.49	84.51	103,881	-0.31(-0.37%)
Mar 08, 2023	84.81	85.07	84.53	84.82	155,125	-1.29(-1.50%)
Mar 07, 2023	87.95	87.95	85.89	86.11	48,988	-2.04(-2.31%)
Mar 06, 2023	88.32	88.60	88.07	88.15	122,649	+0.78(+0.89%)
Mar 03, 2023	86.99	87.56	86.66	87.37	38,058	+0.84(+0.97%)
Mar 02, 2023	86.26	86.73	86.04	86.53	34,793	-0.70(-0.80%)
Mar 01, 2023	87.57	87.57	86.94	87.23	51,695	+0.58(+0.67%)
Feb 28, 2023	87.37	87.47	86.65	86.65	169,050	-0.60(-0.69%)
Feb 27, 2023	87.63	87.88	87.16	87.25	304,646	+0.01(+0.01%)
Feb 24, 2023	87.43	87.43	86.66	87.24	23,073	-1.71(-1.92%)
Feb 23, 2023	88.99	89.60	88.21	88.95	23,808	-3.18(-3.45%)
Feb 22, 2023	93.06	93.22	92.13	92.13	13,747	-1.37(-1.46%)
Feb 21, 2023	94.00	94.13	93.13	93.50	17,101	-0.31(-0.34%)
Feb 17, 2023	92.05	93.88	91.95	93.81	23,162	+0.48(+0.52%)
Feb 16, 2023	92.99	93.92	92.91	93.33	22,581	+0.17(+0.19%)
Feb 15, 2023	91.95	93.15	91.95	93.15	18,395	+0.61(+0.66%)
Feb 14, 2023	91.84	92.91	91.43	92.54	17,790	+0.07(+0.07%)
Feb 13, 2023	91.09	92.56	91.09	92.47	18,686	+2.16(+2.39%)
Feb 10, 2023	89.94	90.40	89.64	90.32	18,953	-1.71(-1.86%)
Feb 09, 2023	92.77	93.00	91.82	92.03	17,771	-1.38(-1.48%)
Feb 08, 2023	94.06	94.08	93.05	93.41	24,243	-0.28(-0.30%)
Feb 07, 2023	92.40	93.69	92.19	93.69	33,331	-0.29(-0.31%)
Feb 06, 2023	93.60	94.12	93.44	93.98	31,119	-1.98(-2.06%)
Feb 03, 2023	95.88	96.93	95.37	95.96	17,781	+2.78(+2.98%)
Feb 02, 2023	92.86	93.54	92.36	93.18	17,170	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.