Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.100	4.100	4.100	4.100	0	+0.03(+0.84%)
Apr 27, 2006	4.066	4.080	4.066	4.066	24,200	-0.28(-6.53%)
Apr 26, 2006	4.350	4.460	4.350	4.350	2,460	-0.01(-0.23%)
Apr 25, 2006	4.360	4.450	4.420	4.360	14,000	+0.00(+0.00%)
Apr 24, 2006	4.360	4.490	4.380	4.360	35,000	+0.00(+0.00%)
Apr 21, 2006	4.402	4.425	4.360	4.360	30,722	-0.04(-0.95%)
Apr 20, 2006	4.291	4.580	4.310	4.402	26,045	+0.11(+2.59%)
Apr 19, 2006	3.950	4.490	4.110	4.291	88,500	+0.34(+8.63%)
Apr 18, 2006	3.950	3.950	3.770	3.950	35,400	+0.40(+11.27%)
Apr 17, 2006	3.550	3.550	3.460	3.550	20,750	+0.08(+2.31%)
Apr 13, 2006	3.440	3.500	3.465	3.470	14,600	+0.03(+0.87%)
Apr 12, 2006	3.490	3.490	3.400	3.440	32,300	-0.05(-1.43%)
Apr 11, 2006	3.490	3.520	3.490	3.490	13,000	-0.00(-0.14%)
Apr 10, 2006	3.495	3.545	3.350	3.495	23,566	+0.09(+2.64%)
Apr 07, 2006	3.405	3.460	3.390	3.405	23,400	-0.01(-0.23%)
Apr 06, 2006	3.413	3.480	3.360	3.413	61,550	-0.03(-0.78%)
Apr 05, 2006	3.440	3.450	3.440	3.440	35,100	+0.11(+3.30%)
Apr 04, 2006	3.330	3.330	3.330	3.330	10,900	-0.06(-1.91%)
Apr 03, 2006	3.395	3.395	3.395	3.395	0	+0.00(+0.00%)
Mar 31, 2006	3.395	3.408	3.310	3.395	1,425	-0.00(-0.15%)
Mar 30, 2006	3.400	3.400	3.400	3.400	1,000	+0.06(+1.67%)
Mar 29, 2006	3.344	3.344	3.344	3.344	2,350	-0.16(-4.46%)
Mar 28, 2006	3.370	3.530	3.458	3.500	12,200	+0.13(+3.86%)
Mar 27, 2006	3.370	3.380	3.200	3.370	17,800	+0.19(+5.97%)
Mar 24, 2006	3.070	3.270	2.762	3.180	10,911	+0.13(+4.26%)
Mar 21, 2006	3.050	3.050	3.050	3.050	3,000	+0.03(+0.99%)
Mar 20, 2006	3.020	3.020	3.020	3.020	66,000	+0.00(+0.13%)
Mar 17, 2006	3.016	3.080	3.000	3.016	63,850	-0.06(-1.91%)
Mar 16, 2006	3.075	3.185	3.065	3.075	6,500	+0.15(+4.95%)
Mar 15, 2006	3.050	2.930	2.930	2.930	200	-0.12(-3.93%)
Mar 14, 2006	3.105	3.160	3.040	3.050	10,200	-0.06(-1.77%)
Mar 13, 2006	3.105	3.200	3.030	3.105	5,800	+0.23(+8.15%)
Mar 10, 2006	2.871	3.018	2.850	2.871	6,000	-0.02(-0.52%)
Mar 09, 2006	2.886	2.886	2.750	2.886	45,000	+0.14(+5.14%)
Mar 08, 2006	2.745	2.745	2.745	2.745	0	+0.00(+0.00%)
Mar 07, 2006	2.745	2.810	2.745	2.745	20,300	-0.05(-1.96%)
Mar 06, 2006	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Mar 03, 2006	2.800	2.840	2.800	2.800	8,450	-0.01(-0.36%)
Mar 02, 2006	2.810	2.810	2.435	2.810	18,916	+0.46(+19.57%)
Mar 01, 2006	2.350	2.350	2.187	2.350	77,100	+0.20(+9.30%)
Feb 28, 2006	2.257	2.150	2.150	2.150	2,900	-0.11(-4.74%)
Feb 27, 2006	2.257	2.260	2.133	2.257	10,865	+0.20(+9.56%)
Feb 24, 2006	2.060	2.100	1.939	2.060	20,139	-0.00(-0.15%)
Feb 23, 2006	2.063	2.063	2.063	2.063	2,000	-0.20(-8.76%)
Feb 22, 2006	2.261	2.261	2.150	2.261	17,000	+0.07(+3.01%)
Feb 21, 2006	2.195	2.250	2.195	2.195	8,400	+0.04(+1.88%)
Feb 17, 2006	2.155	2.155	2.155	2.155	200	-0.01(-0.25%)
Feb 16, 2006	2.160	2.160	2.150	2.160	4,000	+0.02(+0.70%)
Feb 15, 2006	2.145	2.270	2.145	2.145	5,500	-0.19(-8.33%)
Feb 14, 2006	2.340	2.350	2.340	2.340	2,000	-0.10(-4.10%)
Feb 13, 2006	2.440	2.440	2.182	2.440	57,250	-0.06(-2.40%)
Feb 10, 2006	2.500	2.500	2.440	2.500	3,200	+0.04(+1.42%)
Feb 09, 2006	2.465	2.614	2.440	2.465	2,100	-0.15(-5.64%)
Feb 08, 2006	2.612	2.612	2.612	2.612	0	+0.00(+0.00%)
Feb 07, 2006	2.580	2.612	2.612	2.612	100	+0.03(+1.25%)
Feb 06, 2006	2.580	2.680	2.580	2.580	2,840	+0.02(+0.78%)
Feb 03, 2006	2.560	2.672	2.560	2.560	12,000	-0.12(-4.48%)
Feb 02, 2006	2.680	2.810	2.680	2.680	4,200	-0.15(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.