Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.8550	0.8550	0.8550	0.8550	0	+0.00(+0.00%)
Apr 27, 2007	0.8050	0.8550	0.7729	0.8550	700	+0.05(+6.21%)
Apr 26, 2007	0.8050	0.8079	0.8050	0.8050	650	+0.02(+2.68%)
Apr 25, 2007	0.8200	0.8114	0.7840	0.7840	2,700	-0.04(-4.39%)
Apr 24, 2007	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 23, 2007	0.8200	0.8200	0.8200	0.8200	6,500	-0.11(-11.40%)
Apr 20, 2007	0.9255	0.9255	0.9255	0.9255	0	+0.00(+0.00%)
Apr 19, 2007	0.9255	0.9255	0.9255	0.9255	0	+0.00(+0.00%)
Apr 18, 2007	0.9255	0.9255	0.9255	0.9255	0	+0.00(+0.00%)
Apr 17, 2007	0.9255	0.9450	0.9255	0.9255	1,000	-0.04(-4.59%)
Apr 16, 2007	0.9700	0.9700	0.9700	0.9700	1,000	+0.13(+15.48%)
Apr 13, 2007	0.8400	0.8400	0.7694	0.8400	3,216	-0.00(-0.25%)
Apr 12, 2007	0.8421	0.8950	0.8421	0.8421	25,000	-0.04(-4.85%)
Apr 11, 2007	0.8850	0.8850	0.7966	0.8850	11,400	+0.01(+1.54%)
Apr 10, 2007	0.8716	0.8716	0.8716	0.8716	0	+0.00(+0.00%)
Apr 09, 2007	0.8716	0.8716	0.8716	0.8716	200	-0.01(-0.57%)
Apr 05, 2007	0.8766	0.8766	0.8766	0.8766	0	+0.00(+0.00%)
Apr 04, 2007	0.8766	0.8766	0.8766	0.8766	0	+0.00(+0.00%)
Apr 03, 2007	0.8766	0.8766	0.8766	0.8766	500	-0.06(-6.45%)
Apr 02, 2007	0.9370	0.9370	0.9370	0.9370	0	+0.00(+0.00%)
Mar 30, 2007	0.9370	0.9370	0.9370	0.9370	0	+0.00(+0.00%)
Mar 29, 2007	0.9370	0.9370	0.8920	0.9370	400	+0.04(+3.88%)
Mar 28, 2007	0.9020	0.9020	0.9020	0.9020	0	+0.00(+0.00%)
Mar 27, 2007	0.9020	0.9020	0.9020	0.9020	10,000	-0.01(-1.10%)
Mar 26, 2007	0.9120	0.9120	0.9120	0.9120	0	+0.00(+0.00%)
Mar 23, 2007	0.9120	0.9120	0.9120	0.9120	0	+0.00(+0.00%)
Mar 22, 2007	0.9120	0.9120	0.9120	0.9120	0	+0.00(+0.00%)
Mar 21, 2007	0.9120	0.9120	0.9120	0.9120	0	+0.00(+0.00%)
Mar 20, 2007	0.9120	0.9120	0.9120	0.9120	0	+0.00(+0.00%)
Mar 19, 2007	0.9120	0.9120	0.9119	0.9120	500	-0.06(-5.77%)
Mar 16, 2007	0.9678	0.9678	0.9678	0.9678	0	+0.00(+0.00%)
Mar 15, 2007	0.9678	0.9678	0.9678	0.9678	0	+0.00(+0.00%)
Mar 14, 2007	0.9678	0.9678	0.9678	0.9678	0	+0.00(+0.00%)
Mar 13, 2007	1.025	0.9717	0.9678	0.9678	25,000	-0.06(-5.58%)
Mar 12, 2007	1.025	1.025	1.025	1.025	0	+0.00(+0.00%)
Mar 09, 2007	1.025	1.025	1.025	1.025	0	+0.00(+0.00%)
Mar 08, 2007	1.025	1.050	1.025	1.025	59,400	-0.02(-2.01%)
Mar 07, 2007	1.046	1.046	1.033	1.046	13,400	-0.03(-2.64%)
Mar 06, 2007	1.074	1.074	1.074	1.074	0	+0.00(+0.00%)
Mar 05, 2007	1.074	1.074	1.074	1.074	500	+0.05(+5.33%)
Mar 02, 2007	0.9450	1.020	0.9864	1.020	400	+0.08(+7.94%)
Mar 01, 2007	0.9450	0.9500	0.9450	0.9450	348,500	+0.02(+2.04%)
Feb 28, 2007	0.9261	0.9261	0.9261	0.9261	500	-0.02(-2.00%)
Feb 27, 2007	0.9450	0.9450	0.9450	0.9450	0	+0.00(+0.00%)
Feb 26, 2007	0.9450	0.9450	0.9277	0.9450	2,000	-0.06(-5.50%)
Feb 23, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 22, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 21, 2007	1.000	1.000	1.000	1.000	500	+0.12(+13.25%)
Feb 20, 2007	0.8830	0.9700	0.8830	0.8830	17,200	+0.08(+9.39%)
Feb 16, 2007	0.8072	0.9650	0.7857	0.8072	18,811	-0.00(-0.59%)
Feb 15, 2007	0.8120	0.9297	0.8120	0.8120	24,500	-0.08(-8.50%)
Feb 14, 2007	0.8874	0.8900	0.7585	0.8874	73,100	-0.01(-1.07%)
Feb 13, 2007	0.8970	0.9285	0.8970	0.8970	21,000	-0.03(-2.91%)
Feb 12, 2007	0.8950	0.9350	0.9239	0.9239	14,500	+0.03(+3.23%)
Feb 09, 2007	0.8950	0.8950	0.8950	0.8950	0	+0.00(+0.00%)
Feb 08, 2007	0.8950	0.9318	0.8950	0.8950	7,000	-0.02(-2.12%)
Feb 07, 2007	0.9144	0.9144	0.9094	0.9144	2,000	-0.08(-7.90%)
Feb 06, 2007	0.9928	0.9928	0.9928	0.9928	8,000	-0.01(-0.72%)
Feb 05, 2007	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Feb 02, 2007	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.