Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.141	1.142	1.141	1.141	9,100	+0.01(+0.58%)
Apr 29, 2008	1.135	1.135	1.135	1.135	1,900	+0.01(+0.90%)
Apr 28, 2008	1.125	1.141	1.099	1.125	3,600	+0.00(+0.41%)
Apr 25, 2008	1.192	1.189	1.101	1.120	76,930	-0.07(-6.08%)
Apr 24, 2008	1.192	1.192	1.020	1.192	100,600	+0.15(+14.38%)
Apr 23, 2008	1.043	1.043	1.043	1.043	3,000	-0.03(-2.56%)
Apr 22, 2008	1.070	1.091	1.070	1.070	36,000	+0.01(+0.94%)
Apr 21, 2008	1.060	1.060	1.060	1.060	1,500	-0.05(-4.25%)
Apr 18, 2008	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Apr 17, 2008	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Apr 16, 2008	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Apr 15, 2008	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Apr 14, 2008	1.063	1.107	1.107	1.107	10,000	+0.04(+4.14%)
Apr 11, 2008	1.000	1.063	0.9880	1.063	118,500	+0.06(+6.30%)
Apr 10, 2008	1.000	1.000	0.8450	1.000	15,900	+0.16(+19.05%)
Apr 09, 2008	0.8400	0.8406	0.8181	0.8400	119,500	+0.01(+0.80%)
Apr 08, 2008	0.7677	0.8333	0.8333	0.8333	1,000	+0.07(+8.55%)
Apr 07, 2008	0.7677	0.7677	0.7677	0.7677	0	+0.00(+0.00%)
Apr 04, 2008	0.7677	0.7680	0.7677	0.7677	13,500	-0.04(-5.22%)
Apr 03, 2008	0.8100	0.8200	0.8085	0.8100	9,000	+0.03(+3.25%)
Apr 02, 2008	0.7845	0.7845	0.7845	0.7845	0	+0.00(+0.00%)
Apr 01, 2008	0.7845	0.7845	0.7845	0.7845	0	+0.00(+0.00%)
Mar 31, 2008	0.7845	0.7845	0.7845	0.7845	0	+0.00(+0.00%)
Mar 28, 2008	0.7845	0.7845	0.7845	0.7845	0	+0.00(+0.00%)
Mar 27, 2008	0.7500	0.7845	0.7000	0.7845	5,000	+0.03(+4.60%)
Mar 26, 2008	0.8061	0.7520	0.7500	0.7500	5,000	-0.06(-6.96%)
Mar 25, 2008	0.8061	0.8061	0.8061	0.8061	0	+0.00(+0.00%)
Mar 24, 2008	0.8067	0.8061	0.8061	0.8061	1,500	-0.00(-0.07%)
Mar 21, 2008	0.8067	0.8070	0.7860	0.8067	66,000	+0.00(+0.00%)
Mar 20, 2008	0.8067	0.8070	0.7860	0.8067	66,000	-0.01(-1.33%)
Mar 19, 2008	0.8176	0.8278	0.8176	0.8176	8,000	+0.05(+6.68%)
Mar 18, 2008	0.7664	0.7664	0.7664	0.7664	0	+0.00(+0.00%)
Mar 17, 2008	0.7664	0.7664	0.7664	0.7664	0	+0.00(+0.00%)
Mar 14, 2008	0.8570	0.8275	0.7664	0.7664	11,000	-0.09(-10.57%)
Mar 13, 2008	0.8235	0.8570	0.8570	0.8570	5,000	+0.03(+4.07%)
Mar 12, 2008	0.8235	0.8326	0.8235	0.8235	11,500	-0.04(-4.30%)
Mar 11, 2008	0.8605	0.8698	0.8595	0.8605	26,500	-0.01(-0.61%)
Mar 10, 2008	0.8658	0.8732	0.8630	0.8658	20,000	+0.09(+11.99%)
Mar 07, 2008	0.7731	0.7731	0.7731	0.7731	2,000	-0.10(-11.14%)
Mar 06, 2008	0.8133	0.9088	0.8676	0.8700	11,000	+0.06(+6.97%)
Mar 05, 2008	0.7075	0.8133	0.8133	0.8133	1,000	+0.11(+14.95%)
Mar 04, 2008	0.7075	0.7075	0.7075	0.7075	0	+0.00(+0.00%)
Mar 03, 2008	0.7075	0.7075	0.7075	0.7075	0	+0.00(+0.00%)
Feb 29, 2008	0.7075	0.7075	0.7075	0.7075	0	+0.00(+0.00%)
Feb 28, 2008	0.7075	0.7075	0.7075	0.7075	0	+0.00(+0.00%)
Feb 27, 2008	0.7075	0.7075	0.7075	0.7075	1,000	+0.02(+3.51%)
Feb 26, 2008	0.6835	0.6835	0.6835	0.6835	15,000	-0.06(-8.14%)
Feb 25, 2008	0.7441	0.7441	0.7441	0.7441	0	+0.00(+0.00%)
Feb 22, 2008	0.7692	0.7441	0.7441	0.7441	6,000	-0.03(-3.26%)
Feb 21, 2008	0.6167	0.7692	0.7576	0.7692	4,000	+0.15(+24.73%)
Feb 20, 2008	0.5851	0.6167	0.5750	0.6167	28,400	+0.03(+5.40%)
Feb 19, 2008	0.5502	0.5851	0.5370	0.5851	67,500	+0.03(+6.34%)
Feb 18, 2008	0.5502	0.5502	0.5502	0.5502	3,000	+0.00(+0.00%)
Feb 15, 2008	0.5502	0.5502	0.5502	0.5502	3,000	-0.02(-2.89%)
Feb 14, 2008	0.5666	0.5775	0.5666	0.5666	13,000	+0.03(+5.61%)
Feb 13, 2008	0.5365	0.5365	0.5365	0.5365	10,000	+0.04(+8.38%)
Feb 12, 2008	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Feb 11, 2008	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Feb 08, 2008	0.4950	0.4950	0.4950	0.4950	200	-0.07(-13.16%)
Feb 07, 2008	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 06, 2008	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 05, 2008	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 04, 2008	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.